Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.9967 USDT |
345.3594 USDP |
0.9907 USDT |
0.9904 USDT |
0.9904 USDT |
0.9955 USDT |
| 2022-08-28 |
0.9938 USDT |
48.6708 USDP |
0.9973 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2022-08-27 |
1.0042 USDT |
801.9509 USDP |
0.9904 USDT |
0.9904 USDT |
0.9904 USDT |
0.9977 USDT |
| 2022-08-26 |
1.0002 USDT |
148.8258 USDP |
1.0002 USDT |
0.9901 USDT |
0.9904 USDT |
0.9904 USDT |
| 2022-08-25 |
1.0059 USDT |
270.2812 USDP |
0.9975 USDT |
0.9935 USDT |
0.9937 USDT |
1.0002 USDT |
| 2022-08-24 |
1.0091 USDT |
1,375.2849 USDP |
1.0003 USDT |
0.9937 USDT |
0.9974 USDT |
0.9982 USDT |
| 2022-08-23 |
0.9989 USDT |
18.9623 USDP |
0.9986 USDT |
0.9975 USDT |
0.9983 USDT |
1.0003 USDT |
| 2022-08-22 |
1.0001 USDT |
81,202.5345 USDP |
1.0005 USDT |
0.9811 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-08-21 |
1.0000 USDT |
22,323.9414 USDP |
1.0002 USDT |
0.9984 USDT |
1.0000 USDT |
0.9984 USDT |
| 2022-08-20 |
1.0005 USDT |
47.1747 USDP |
1.0004 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-08-19 |
1.0005 USDT |
1,276.5093 USDP |
1.0006 USDT |
1.0000 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-08-18 |
0.9988 USDT |
582.9742 USDP |
0.9989 USDT |
0.9950 USDT |
0.9950 USDT |
1.0002 USDT |
| 2022-08-17 |
0.9952 USDT |
252.1683 USDP |
0.9995 USDT |
0.9941 USDT |
0.9944 USDT |
0.9966 USDT |
| 2022-08-16 |
0.9948 USDT |
3,534.2308 USDP |
0.9951 USDT |
0.9940 USDT |
0.9950 USDT |
0.9993 USDT |
| 2022-08-15 |
0.9977 USDT |
60.7603 USDP |
0.9978 USDT |
0.9950 USDT |
0.9950 USDT |
0.9954 USDT |
| 2022-08-14 |
0.0000 USDT |
0.0000 USDP |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2022-08-13 |
0.9979 USDT |
3,252.2008 USDP |
0.9953 USDT |
0.9950 USDT |
0.9951 USDT |
0.9978 USDT |
| 2022-08-12 |
0.9961 USDT |
112.0448 USDP |
0.9954 USDT |
0.9951 USDT |
0.9953 USDT |
0.9953 USDT |
| 2022-08-11 |
0.9972 USDT |
70.6157 USDP |
0.9964 USDT |
0.9951 USDT |
0.9951 USDT |
0.9954 USDT |
| 2022-08-10 |
0.9968 USDT |
227.8040 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9964 USDT |
| 2022-08-09 |
0.0000 USDT |
0.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-08 |
0.9953 USDT |
5,728.1795 USDP |
1.0028 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-08-07 |
1.0027 USDT |
44.5424 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
1.0028 USDT |
| 2022-08-06 |
0.9996 USDT |
12.1000 USDP |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2022-08-05 |
0.9947 USDT |
8,372.8391 USDP |
0.9956 USDT |
0.9918 USDT |
0.9951 USDT |
0.9991 USDT |
| 2022-08-04 |
0.9976 USDT |
104.3272 USDP |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9976 USDT |
| 2022-08-03 |
0.9979 USDT |
1,164.7154 USDP |
0.9999 USDT |
0.9951 USDT |
0.9951 USDT |
0.9952 USDT |
| 2022-08-02 |
1.0006 USDT |
1,057.0310 USDP |
1.0037 USDT |
0.9956 USDT |
0.9978 USDT |
1.0004 USDT |
| 2022-08-01 |
1.0015 USDT |
1,202.1798 USDP |
0.9977 USDT |
0.9975 USDT |
0.9978 USDT |
1.0036 USDT |
| 2022-07-31 |
1.0010 USDT |
1,484.8332 USDP |
0.9962 USDT |
0.9951 USDT |
0.9979 USDT |
0.9976 USDT |
| 2022-07-30 |
1.0172 USDT |
18,741.2917 USDP |
0.9995 USDT |
0.9953 USDT |
0.9996 USDT |
1.0063 USDT |
| 2022-07-29 |
0.9993 USDT |
5,687.5176 USDP |
0.9995 USDT |
0.9951 USDT |
0.9994 USDT |
0.9997 USDT |
| 2022-07-28 |
0.9967 USDT |
2,599.7803 USDP |
0.9951 USDT |
0.9951 USDT |
0.9976 USDT |
0.9997 USDT |
| 2022-07-27 |
0.9998 USDT |
1,895.2446 USDP |
1.0059 USDT |
0.9941 USDT |
0.9979 USDT |
1.0000 USDT |
| 2022-07-26 |
1.0074 USDT |
2,228.4975 USDP |
1.0076 USDT |
0.9960 USDT |
0.9995 USDT |
1.0259 USDT |
| 2022-07-25 |
1.0219 USDT |
35,457.1469 USDP |
0.9968 USDT |
0.9967 USDT |
1.0012 USDT |
1.0152 USDT |
| 2022-07-24 |
0.9973 USDT |
1,005.8361 USDP |
0.9967 USDT |
0.9951 USDT |
0.9966 USDT |
0.9969 USDT |
| 2022-07-23 |
0.9978 USDT |
1,184.4336 USDP |
0.9999 USDT |
0.9946 USDT |
0.9967 USDT |
0.9968 USDT |
| 2022-07-22 |
0.9967 USDT |
1,238.9700 USDP |
0.9963 USDT |
0.9940 USDT |
0.9942 USDT |
0.9999 USDT |
| 2022-07-21 |
0.9979 USDT |
1,137.7617 USDP |
0.9965 USDT |
0.9944 USDT |
0.9966 USDT |
0.9986 USDT |
| 2022-07-20 |
0.9984 USDT |
1,409.5574 USDP |
0.9986 USDT |
0.9944 USDT |
0.9966 USDT |
0.9966 USDT |
| 2022-07-19 |
0.9974 USDT |
1,128.4474 USDP |
0.9985 USDT |
0.9940 USDT |
0.9966 USDT |
0.9983 USDT |
| 2022-07-18 |
0.9966 USDT |
11,195.6746 USDP |
0.9995 USDT |
0.9940 USDT |
0.9986 USDT |
0.9982 USDT |
| 2022-07-17 |
0.9995 USDT |
7,100.3311 USDP |
0.9994 USDT |
0.9961 USDT |
0.9989 USDT |
0.9997 USDT |
| 2022-07-16 |
0.9954 USDT |
1,581.1076 USDP |
0.9905 USDT |
0.9812 USDT |
0.9911 USDT |
0.9994 USDT |
| 2022-07-15 |
0.9953 USDT |
2,639.7662 USDP |
0.9942 USDT |
0.9801 USDT |
0.9906 USDT |
0.9991 USDT |
| 2022-07-14 |
1.0025 USDT |
5,652.0303 USDP |
1.0011 USDT |
0.9700 USDT |
0.9943 USDT |
0.9944 USDT |
| 2022-07-13 |
0.0000 USDT |
0.0000 USDP |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-12 |
0.0000 USDT |
0.0000 USDP |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-11 |
0.0000 USDT |
0.0000 USDP |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |