Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.9815 USDT |
23.9582 USDP |
0.9998 USDT |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
| 2024-10-04 |
0.9904 USDT |
548.8929 USDP |
1.0001 USDT |
0.9813 USDT |
0.9822 USDT |
0.9998 USDT |
| 2024-10-03 |
0.9959 USDT |
473.7111 USDP |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
1.0002 USDT |
| 2024-10-02 |
0.0000 USDT |
0.0000 USDP |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2024-10-01 |
0.0000 USDT |
0.0000 USDP |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2024-09-30 |
0.9810 USDT |
5.0968 USDP |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2024-09-29 |
0.9833 USDT |
136.5345 USDP |
0.9909 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2024-09-28 |
0.0000 USDT |
0.0000 USDP |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
| 2024-09-27 |
0.0000 USDT |
0.0000 USDP |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
| 2024-09-26 |
0.0000 USDT |
0.0000 USDP |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
| 2024-09-25 |
0.0000 USDT |
0.0000 USDP |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
| 2024-09-24 |
1.0004 USDT |
18.1738 USDP |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
1.0005 USDT |
| 2024-09-23 |
0.0000 USDT |
0.0000 USDP |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 USDP |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2024-09-21 |
0.0000 USDT |
0.0000 USDP |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2024-09-20 |
0.0000 USDT |
0.0000 USDP |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2024-09-19 |
0.0000 USDT |
0.0000 USDP |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2024-09-18 |
0.0000 USDT |
0.0000 USDP |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2024-09-17 |
0.0000 USDT |
0.0000 USDP |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2024-09-16 |
0.0000 USDT |
0.0000 USDP |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 USDP |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2024-09-14 |
0.0000 USDT |
0.0000 USDP |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2024-09-13 |
0.0000 USDT |
0.0000 USDP |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2024-09-12 |
1.0002 USDT |
21.7908 USDP |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
0.9908 USDT |
| 2024-09-11 |
0.0000 USDT |
0.0000 USDP |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
| 2024-09-10 |
0.9907 USDT |
20.2568 USDP |
0.9973 USDT |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
| 2024-09-09 |
0.0000 USDT |
0.0000 USDP |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2024-09-08 |
0.0000 USDT |
0.0000 USDP |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2024-09-07 |
0.0000 USDT |
0.0000 USDP |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-09-06 |
0.0000 USDT |
0.0000 USDP |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 USDP |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-09-04 |
0.9967 USDT |
505.2709 USDP |
0.9967 USDT |
0.9906 USDT |
0.9906 USDT |
0.9910 USDT |
| 2024-09-03 |
1.0249 USDT |
55,836.7390 USDP |
0.9868 USDT |
0.9401 USDT |
0.9858 USDT |
0.9973 USDT |
| 2024-09-02 |
0.9932 USDT |
418.1872 USDP |
0.9999 USDT |
0.9855 USDT |
0.9868 USDT |
0.9868 USDT |
| 2024-09-01 |
0.9998 USDT |
347.3650 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9999 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-08-30 |
0.9953 USDT |
490.2369 USDP |
0.9990 USDT |
0.9854 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-08-27 |
0.9921 USDT |
2,410.9729 USDP |
0.9855 USDT |
0.9855 USDT |
0.9855 USDT |
0.9990 USDT |
| 2024-08-26 |
0.9910 USDT |
95.9005 USDP |
0.9905 USDT |
0.9844 USDT |
0.9855 USDT |
0.9855 USDT |
| 2024-08-25 |
0.0000 USDT |
0.0000 USDP |
0.9905 USDT |
0.9905 USDT |
0.9905 USDT |
0.9905 USDT |
| 2024-08-24 |
0.0000 USDT |
0.0000 USDP |
0.9905 USDT |
0.9905 USDT |
0.9905 USDT |
0.9905 USDT |
| 2024-08-23 |
0.0000 USDT |
0.0000 USDP |
0.9905 USDT |
0.9905 USDT |
0.9905 USDT |
0.9905 USDT |
| 2024-08-22 |
0.0000 USDT |
0.0000 USDP |
0.9905 USDT |
0.9905 USDT |
0.9905 USDT |
0.9905 USDT |
| 2024-08-21 |
0.9905 USDT |
223.9664 USDP |
0.9906 USDT |
0.9904 USDT |
0.9905 USDT |
0.9905 USDT |
| 2024-08-20 |
0.9906 USDT |
159.4853 USDP |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
| 2024-08-19 |
0.0000 USDT |
0.0000 USDP |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
| 2024-08-18 |
0.9953 USDT |
600.0155 USDP |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
| 2024-08-17 |
0.9906 USDT |
35.4078 USDP |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |