Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1.0202 USDT |
46.1444 USDP |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-11-05 |
1.0086 USDT |
76.5540 USDP |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-11-04 |
1.0197 USDT |
1,092.6595 USDP |
1.0315 USDT |
1.0003 USDT |
1.0003 USDT |
1.0274 USDT |
| 2024-11-03 |
1.0083 USDT |
220.7555 USDP |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0433 USDT |
| 2024-11-02 |
1.0197 USDT |
255.7551 USDP |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-11-01 |
1.0046 USDT |
903.8812 USDP |
0.9897 USDT |
0.9896 USDT |
0.9896 USDT |
1.0003 USDT |
| 2024-10-31 |
0.9949 USDT |
120.3874 USDP |
0.9896 USDT |
0.9896 USDT |
0.9896 USDT |
1.0001 USDT |
| 2024-10-30 |
0.9948 USDT |
101.5601 USDP |
1.0001 USDT |
0.9896 USDT |
0.9896 USDT |
1.0001 USDT |
| 2024-10-29 |
0.9896 USDT |
24.9999 USDP |
0.9896 USDT |
0.9896 USDT |
0.9896 USDT |
0.9896 USDT |
| 2024-10-28 |
0.0000 USDT |
0.0000 USDP |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-10-27 |
1.0001 USDT |
69.9911 USDP |
0.9813 USDT |
0.9813 USDT |
0.9813 USDT |
1.0002 USDT |
| 2024-10-26 |
0.9813 USDT |
4.6404 USDP |
0.9821 USDT |
0.9813 USDT |
0.9813 USDT |
0.9813 USDT |
| 2024-10-25 |
0.0000 USDT |
0.0000 USDP |
0.9821 USDT |
0.9821 USDT |
0.9821 USDT |
0.9821 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 USDP |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2024-10-23 |
0.9927 USDT |
4,814.0703 USDP |
0.9810 USDT |
0.9173 USDT |
0.9810 USDT |
0.9810 USDT |
| 2024-10-22 |
0.9870 USDT |
1,191.0930 USDP |
0.9912 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2024-10-21 |
0.0000 USDT |
0.0000 USDP |
1.0049 USDT |
1.0049 USDT |
1.0049 USDT |
1.0049 USDT |
| 2024-10-20 |
0.0000 USDT |
0.0000 USDP |
1.0049 USDT |
1.0049 USDT |
1.0049 USDT |
1.0049 USDT |
| 2024-10-19 |
1.0049 USDT |
11.2418 USDP |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
1.0049 USDT |
| 2024-10-18 |
0.0000 USDT |
0.0000 USDP |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2024-10-17 |
0.9907 USDT |
26.0284 USDP |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2024-10-16 |
1.0000 USDT |
170.4918 USDP |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2024-10-15 |
0.9989 USDT |
85.2340 USDP |
0.9957 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2024-10-14 |
0.0000 USDT |
0.0000 USDP |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 USDP |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2024-10-12 |
0.0000 USDT |
0.0000 USDP |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2024-10-11 |
0.0000 USDT |
0.0000 USDP |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2024-10-10 |
0.0000 USDT |
0.0000 USDP |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2024-10-09 |
1.0509 USDT |
11.8941 USDP |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0510 USDT |
| 2024-10-08 |
1.0003 USDT |
7.2398 USDP |
1.0007 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-10-07 |
0.0000 USDT |
0.0000 USDP |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-10-06 |
0.0000 USDT |
0.0000 USDP |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
| 2024-10-05 |
0.9815 USDT |
23.9582 USDP |
0.9998 USDT |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
| 2024-10-04 |
0.9904 USDT |
548.8929 USDP |
1.0001 USDT |
0.9813 USDT |
0.9822 USDT |
0.9998 USDT |
| 2024-10-03 |
0.9959 USDT |
473.7111 USDP |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
1.0002 USDT |
| 2024-10-02 |
0.0000 USDT |
0.0000 USDP |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2024-10-01 |
0.0000 USDT |
0.0000 USDP |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2024-09-30 |
0.9810 USDT |
5.0968 USDP |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2024-09-29 |
0.9833 USDT |
136.5345 USDP |
0.9909 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2024-09-28 |
0.0000 USDT |
0.0000 USDP |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
| 2024-09-27 |
0.0000 USDT |
0.0000 USDP |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
| 2024-09-26 |
0.0000 USDT |
0.0000 USDP |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
| 2024-09-25 |
0.0000 USDT |
0.0000 USDP |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
| 2024-09-24 |
1.0004 USDT |
18.1738 USDP |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
1.0005 USDT |
| 2024-09-23 |
0.0000 USDT |
0.0000 USDP |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 USDP |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2024-09-21 |
0.0000 USDT |
0.0000 USDP |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2024-09-20 |
0.0000 USDT |
0.0000 USDP |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2024-09-19 |
0.0000 USDT |
0.0000 USDP |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2024-09-18 |
0.0000 USDT |
0.0000 USDP |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |