Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.9906 USDT |
34.7339 USDP |
0.9907 USDT |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
| 2024-08-15 |
0.0000 USDT |
0.0000 USDP |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2024-08-14 |
0.0000 USDT |
0.0000 USDP |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2024-08-13 |
0.9907 USDT |
7.7065 USDP |
1.0040 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2024-08-12 |
0.0000 USDT |
0.0000 USDP |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-08-11 |
0.0000 USDT |
0.0000 USDP |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-08-10 |
0.0000 USDT |
0.0000 USDP |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-08-09 |
0.0000 USDT |
0.0000 USDP |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-08-08 |
0.9914 USDT |
2,886.1765 USDP |
0.9909 USDT |
0.9809 USDT |
0.9909 USDT |
1.0040 USDT |
| 2024-08-07 |
0.0000 USDT |
0.0000 USDP |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
| 2024-08-06 |
0.9911 USDT |
17.3099 USDP |
1.0042 USDT |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
| 2024-08-05 |
1.0000 USDT |
101.8048 USDP |
1.0000 USDT |
0.9913 USDT |
0.9913 USDT |
1.0042 USDT |
| 2024-08-04 |
0.9985 USDT |
657.7037 USDP |
1.0000 USDT |
0.9906 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-03 |
0.0000 USDT |
0.0000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-02 |
0.0000 USDT |
0.0000 USDP |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2024-08-01 |
0.0000 USDT |
0.0000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-31 |
1.0000 USDT |
14.9408 USDP |
1.0002 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-30 |
0.0000 USDT |
0.0000 USDP |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-07-29 |
0.9984 USDT |
7,932.3324 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
1.0002 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-07-27 |
0.9949 USDT |
2,016.6500 USDP |
0.9960 USDT |
0.9813 USDT |
0.9813 USDT |
0.9950 USDT |
| 2024-07-26 |
0.9958 USDT |
1,534.6100 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9960 USDT |
| 2024-07-25 |
0.9580 USDT |
8,115.3500 USDP |
0.9950 USDT |
0.9300 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-07-24 |
0.9946 USDT |
424.0500 USDP |
0.9832 USDT |
0.9832 USDT |
0.9832 USDT |
0.9950 USDT |
| 2024-07-23 |
0.9946 USDT |
1,727.0659 USDP |
0.9910 USDT |
0.9813 USDT |
0.9832 USDT |
0.9832 USDT |
| 2024-07-22 |
0.9865 USDT |
940.0900 USDP |
1.0000 USDT |
0.9819 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-07-21 |
0.9847 USDT |
2,037.3985 USDP |
1.0000 USDT |
0.9815 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-20 |
0.9867 USDT |
121.5000 USDP |
0.9812 USDT |
0.9812 USDT |
0.9812 USDT |
1.0000 USDT |
| 2024-07-19 |
0.9916 USDT |
792.5094 USDP |
0.9999 USDT |
0.9811 USDT |
0.9812 USDT |
0.9812 USDT |
| 2024-07-18 |
0.0000 USDT |
0.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-17 |
0.9837 USDT |
1,046.7237 USDP |
0.9809 USDT |
0.9807 USDT |
0.9809 USDT |
0.9999 USDT |
| 2024-07-16 |
0.0000 USDT |
0.0000 USDP |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
| 2024-07-15 |
0.0000 USDT |
0.0000 USDP |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
| 2024-07-14 |
0.9904 USDT |
22.8752 USDP |
0.9811 USDT |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
| 2024-07-13 |
0.0000 USDT |
0.0000 USDP |
0.9811 USDT |
0.9811 USDT |
0.9811 USDT |
0.9811 USDT |
| 2024-07-12 |
0.0000 USDT |
0.0000 USDP |
0.9811 USDT |
0.9811 USDT |
0.9811 USDT |
0.9811 USDT |
| 2024-07-11 |
0.9811 USDT |
20.2107 USDP |
0.9862 USDT |
0.9811 USDT |
0.9811 USDT |
0.9811 USDT |
| 2024-07-10 |
0.0000 USDT |
0.0000 USDP |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
| 2024-07-09 |
0.9862 USDT |
10.6470 USDP |
1.0001 USDT |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
| 2024-07-08 |
0.0000 USDT |
0.0000 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-07-07 |
0.0000 USDT |
0.0000 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-07-06 |
0.0000 USDT |
0.0000 USDP |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-07-05 |
0.9877 USDT |
4,404.3183 USDP |
1.0003 USDT |
0.9809 USDT |
0.9809 USDT |
0.9900 USDT |
| 2024-07-04 |
0.0000 USDT |
0.0000 USDP |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2024-07-03 |
0.0000 USDT |
0.0000 USDP |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2024-07-02 |
0.0000 USDT |
0.0000 USDP |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2024-07-01 |
1.0067 USDT |
251.5957 USDP |
0.9832 USDT |
0.9832 USDT |
0.9832 USDT |
1.0099 USDT |
| 2024-06-30 |
0.9832 USDT |
83.0408 USDP |
0.9978 USDT |
0.9820 USDT |
0.9820 USDT |
0.9832 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 USDP |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-06-28 |
0.0000 USDT |
0.0000 USDP |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |