Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0000 USDT |
0.0000 USDP |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-06-26 |
0.0000 USDT |
0.0000 USDP |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-06-25 |
0.9819 USDT |
170.1349 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-24 |
0.9944 USDT |
257.6401 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9984 USDT |
| 2024-06-23 |
0.0000 USDT |
0.0000 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-22 |
0.0000 USDT |
0.0000 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-21 |
0.0000 USDT |
0.0000 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-20 |
0.0000 USDT |
0.0000 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-19 |
0.9858 USDT |
107.6196 USDP |
0.9983 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-18 |
0.9832 USDT |
335.1066 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-17 |
0.0000 USDT |
0.0000 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-16 |
0.0000 USDT |
0.0000 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-15 |
0.0000 USDT |
0.0000 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-14 |
0.0000 USDT |
0.0000 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-13 |
0.0000 USDT |
0.0000 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-12 |
0.0000 USDT |
0.0000 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-11 |
0.9973 USDT |
169.8711 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-10 |
0.9821 USDT |
89.7983 USDP |
0.9825 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-09 |
0.9826 USDT |
54.7184 USDP |
1.0000 USDT |
0.9825 USDT |
0.9825 USDT |
0.9825 USDT |
| 2024-06-08 |
0.9928 USDT |
24.7900 USDP |
1.0000 USDT |
0.9831 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-06-07 |
0.9933 USDT |
48.6322 USDP |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
1.0000 USDT |
| 2024-06-06 |
0.9815 USDT |
830.7651 USDP |
1.0000 USDT |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
| 2024-06-05 |
0.9824 USDT |
8,775.1002 USDP |
0.9812 USDT |
0.9300 USDT |
0.9812 USDT |
1.0000 USDT |
| 2024-06-04 |
0.9813 USDT |
22.6868 USDP |
1.0001 USDT |
0.9812 USDT |
0.9812 USDT |
0.9812 USDT |
| 2024-06-03 |
0.0000 USDT |
0.0000 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-06-02 |
0.9859 USDT |
14.0600 USDP |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
1.0001 USDT |
| 2024-06-01 |
0.9905 USDT |
28.0729 USDP |
1.0002 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2024-05-31 |
0.0000 USDT |
0.0000 USDP |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-05-30 |
1.0001 USDT |
390.0000 USDP |
0.9814 USDT |
0.9814 USDT |
0.9814 USDT |
1.0002 USDT |
| 2024-05-29 |
0.0000 USDT |
0.0000 USDP |
0.9814 USDT |
0.9814 USDT |
0.9814 USDT |
0.9814 USDT |
| 2024-05-28 |
0.9908 USDT |
23.8924 USDP |
1.0001 USDT |
0.9814 USDT |
0.9814 USDT |
0.9814 USDT |
| 2024-05-27 |
1.0000 USDT |
84.9889 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-05-26 |
0.0000 USDT |
0.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-25 |
0.0000 USDT |
0.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-24 |
0.0000 USDT |
0.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-23 |
0.9836 USDT |
114.8379 USDP |
1.0001 USDT |
0.9822 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-22 |
0.9956 USDT |
100.4993 USDP |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
1.0001 USDT |
| 2024-05-21 |
0.0000 USDT |
0.0000 USDP |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
| 2024-05-20 |
0.9926 USDT |
761.2261 USDP |
1.0004 USDT |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
| 2024-05-19 |
0.0000 USDT |
0.0000 USDP |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-05-18 |
0.0000 USDT |
0.0000 USDP |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-05-17 |
1.0004 USDT |
9.0939 USDP |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-05-16 |
1.0004 USDT |
26.8881 USDP |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-05-15 |
1.0004 USDT |
1.0125 USDP |
1.0009 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-05-14 |
0.0000 USDT |
0.0000 USDP |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-05-13 |
0.0000 USDT |
0.0000 USDP |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-05-12 |
0.0000 USDT |
0.0000 USDP |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-05-11 |
0.0000 USDT |
0.0000 USDP |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-05-10 |
1.0009 USDT |
12.7948 USDP |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0009 USDT |
| 2024-05-09 |
0.0000 USDT |
0.0000 USDP |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |