Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0000 USDT |
0.0000 USDP |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-07-29 |
0.9984 USDT |
7,932.3324 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
1.0002 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-07-27 |
0.9949 USDT |
2,016.6500 USDP |
0.9960 USDT |
0.9813 USDT |
0.9813 USDT |
0.9950 USDT |
| 2024-07-26 |
0.9958 USDT |
1,534.6100 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9960 USDT |
| 2024-07-25 |
0.9580 USDT |
8,115.3500 USDP |
0.9950 USDT |
0.9300 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-07-24 |
0.9946 USDT |
424.0500 USDP |
0.9832 USDT |
0.9832 USDT |
0.9832 USDT |
0.9950 USDT |
| 2024-07-23 |
0.9946 USDT |
1,727.0659 USDP |
0.9910 USDT |
0.9813 USDT |
0.9832 USDT |
0.9832 USDT |
| 2024-07-22 |
0.9865 USDT |
940.0900 USDP |
1.0000 USDT |
0.9819 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-07-21 |
0.9847 USDT |
2,037.3985 USDP |
1.0000 USDT |
0.9815 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-20 |
0.9867 USDT |
121.5000 USDP |
0.9812 USDT |
0.9812 USDT |
0.9812 USDT |
1.0000 USDT |
| 2024-07-19 |
0.9916 USDT |
792.5094 USDP |
0.9999 USDT |
0.9811 USDT |
0.9812 USDT |
0.9812 USDT |
| 2024-07-18 |
0.0000 USDT |
0.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-17 |
0.9837 USDT |
1,046.7237 USDP |
0.9809 USDT |
0.9807 USDT |
0.9809 USDT |
0.9999 USDT |
| 2024-07-16 |
0.0000 USDT |
0.0000 USDP |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
| 2024-07-15 |
0.0000 USDT |
0.0000 USDP |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
| 2024-07-14 |
0.9904 USDT |
22.8752 USDP |
0.9811 USDT |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
| 2024-07-13 |
0.0000 USDT |
0.0000 USDP |
0.9811 USDT |
0.9811 USDT |
0.9811 USDT |
0.9811 USDT |
| 2024-07-12 |
0.0000 USDT |
0.0000 USDP |
0.9811 USDT |
0.9811 USDT |
0.9811 USDT |
0.9811 USDT |
| 2024-07-11 |
0.9811 USDT |
20.2107 USDP |
0.9862 USDT |
0.9811 USDT |
0.9811 USDT |
0.9811 USDT |
| 2024-07-10 |
0.0000 USDT |
0.0000 USDP |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
| 2024-07-09 |
0.9862 USDT |
10.6470 USDP |
1.0001 USDT |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
| 2024-07-08 |
0.0000 USDT |
0.0000 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-07-07 |
0.0000 USDT |
0.0000 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-07-06 |
0.0000 USDT |
0.0000 USDP |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-07-05 |
0.9877 USDT |
4,404.3183 USDP |
1.0003 USDT |
0.9809 USDT |
0.9809 USDT |
0.9900 USDT |
| 2024-07-04 |
0.0000 USDT |
0.0000 USDP |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2024-07-03 |
0.0000 USDT |
0.0000 USDP |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2024-07-02 |
0.0000 USDT |
0.0000 USDP |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2024-07-01 |
1.0067 USDT |
251.5957 USDP |
0.9832 USDT |
0.9832 USDT |
0.9832 USDT |
1.0099 USDT |
| 2024-06-30 |
0.9832 USDT |
83.0408 USDP |
0.9978 USDT |
0.9820 USDT |
0.9820 USDT |
0.9832 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 USDP |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-06-28 |
0.0000 USDT |
0.0000 USDP |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-06-27 |
0.0000 USDT |
0.0000 USDP |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-06-26 |
0.0000 USDT |
0.0000 USDP |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-06-25 |
0.9819 USDT |
170.1349 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-24 |
0.9944 USDT |
257.6401 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9984 USDT |
| 2024-06-23 |
0.0000 USDT |
0.0000 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-22 |
0.0000 USDT |
0.0000 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-21 |
0.0000 USDT |
0.0000 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-20 |
0.0000 USDT |
0.0000 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-19 |
0.9858 USDT |
107.6196 USDP |
0.9983 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-18 |
0.9832 USDT |
335.1066 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-17 |
0.0000 USDT |
0.0000 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-16 |
0.0000 USDT |
0.0000 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-15 |
0.0000 USDT |
0.0000 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-14 |
0.0000 USDT |
0.0000 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-13 |
0.0000 USDT |
0.0000 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-12 |
0.0000 USDT |
0.0000 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-11 |
0.9973 USDT |
169.8711 USDP |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |