Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.9821 USDT |
89.7983 USDP |
0.9825 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-06-09 |
0.9826 USDT |
54.7184 USDP |
1.0000 USDT |
0.9825 USDT |
0.9825 USDT |
0.9825 USDT |
| 2024-06-08 |
0.9928 USDT |
24.7900 USDP |
1.0000 USDT |
0.9831 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-06-07 |
0.9933 USDT |
48.6322 USDP |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
1.0000 USDT |
| 2024-06-06 |
0.9815 USDT |
830.7651 USDP |
1.0000 USDT |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
| 2024-06-05 |
0.9824 USDT |
8,775.1002 USDP |
0.9812 USDT |
0.9300 USDT |
0.9812 USDT |
1.0000 USDT |
| 2024-06-04 |
0.9813 USDT |
22.6868 USDP |
1.0001 USDT |
0.9812 USDT |
0.9812 USDT |
0.9812 USDT |
| 2024-06-03 |
0.0000 USDT |
0.0000 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-06-02 |
0.9859 USDT |
14.0600 USDP |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
1.0001 USDT |
| 2024-06-01 |
0.9905 USDT |
28.0729 USDP |
1.0002 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2024-05-31 |
0.0000 USDT |
0.0000 USDP |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-05-30 |
1.0001 USDT |
390.0000 USDP |
0.9814 USDT |
0.9814 USDT |
0.9814 USDT |
1.0002 USDT |
| 2024-05-29 |
0.0000 USDT |
0.0000 USDP |
0.9814 USDT |
0.9814 USDT |
0.9814 USDT |
0.9814 USDT |
| 2024-05-28 |
0.9908 USDT |
23.8924 USDP |
1.0001 USDT |
0.9814 USDT |
0.9814 USDT |
0.9814 USDT |
| 2024-05-27 |
1.0000 USDT |
84.9889 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-05-26 |
0.0000 USDT |
0.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-25 |
0.0000 USDT |
0.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-24 |
0.0000 USDT |
0.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-23 |
0.9836 USDT |
114.8379 USDP |
1.0001 USDT |
0.9822 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-22 |
0.9956 USDT |
100.4993 USDP |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
1.0001 USDT |
| 2024-05-21 |
0.0000 USDT |
0.0000 USDP |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
| 2024-05-20 |
0.9926 USDT |
761.2261 USDP |
1.0004 USDT |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
| 2024-05-19 |
0.0000 USDT |
0.0000 USDP |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-05-18 |
0.0000 USDT |
0.0000 USDP |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-05-17 |
1.0004 USDT |
9.0939 USDP |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-05-16 |
1.0004 USDT |
26.8881 USDP |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-05-15 |
1.0004 USDT |
1.0125 USDP |
1.0009 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-05-14 |
0.0000 USDT |
0.0000 USDP |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-05-13 |
0.0000 USDT |
0.0000 USDP |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-05-12 |
0.0000 USDT |
0.0000 USDP |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-05-11 |
0.0000 USDT |
0.0000 USDP |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-05-10 |
1.0009 USDT |
12.7948 USDP |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0009 USDT |
| 2024-05-09 |
0.0000 USDT |
0.0000 USDP |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-05-08 |
1.0006 USDT |
47.5865 USDP |
1.0099 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-05-07 |
1.0057 USDT |
68.5145 USDP |
1.0097 USDT |
0.9961 USDT |
0.9961 USDT |
1.0099 USDT |
| 2024-05-06 |
0.0000 USDT |
0.0000 USDP |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
| 2024-05-05 |
0.0000 USDT |
0.0000 USDP |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
| 2024-05-04 |
1.0098 USDT |
20.9280 USDP |
1.0099 USDT |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
| 2024-05-03 |
0.0000 USDT |
0.0000 USDP |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-05-02 |
1.0022 USDT |
960.8223 USDP |
0.9976 USDT |
0.9906 USDT |
0.9976 USDT |
1.0019 USDT |
| 2024-05-01 |
0.0000 USDT |
0.0000 USDP |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2024-04-30 |
1.0014 USDT |
21.0969 USDP |
0.9977 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2024-04-29 |
1.0027 USDT |
69.9387 USDP |
1.0053 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-04-28 |
0.0000 USDT |
0.0000 USDP |
1.0053 USDT |
1.0053 USDT |
1.0053 USDT |
1.0053 USDT |
| 2024-04-27 |
1.0053 USDT |
11.0000 USDP |
1.0099 USDT |
1.0053 USDT |
1.0053 USDT |
1.0053 USDT |
| 2024-04-26 |
1.0087 USDT |
1,327.5139 USDP |
1.0091 USDT |
0.9910 USDT |
0.9910 USDT |
1.0099 USDT |
| 2024-04-25 |
0.0000 USDT |
0.0000 USDP |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
| 2024-04-24 |
0.9979 USDT |
62.0365 USDP |
0.9977 USDT |
0.9957 USDT |
0.9957 USDT |
1.0096 USDT |
| 2024-04-23 |
0.9977 USDT |
22.0781 USDP |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-04-22 |
0.9903 USDT |
11.0000 USDP |
1.0002 USDT |
0.9903 USDT |
0.9903 USDT |
0.9903 USDT |