Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
1.0006 USDT |
47.5865 USDP |
1.0099 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-05-07 |
1.0057 USDT |
68.5145 USDP |
1.0097 USDT |
0.9961 USDT |
0.9961 USDT |
1.0099 USDT |
| 2024-05-06 |
0.0000 USDT |
0.0000 USDP |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
| 2024-05-05 |
0.0000 USDT |
0.0000 USDP |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
| 2024-05-04 |
1.0098 USDT |
20.9280 USDP |
1.0099 USDT |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
| 2024-05-03 |
0.0000 USDT |
0.0000 USDP |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-05-02 |
1.0022 USDT |
960.8223 USDP |
0.9976 USDT |
0.9906 USDT |
0.9976 USDT |
1.0019 USDT |
| 2024-05-01 |
0.0000 USDT |
0.0000 USDP |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2024-04-30 |
1.0014 USDT |
21.0969 USDP |
0.9977 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2024-04-29 |
1.0027 USDT |
69.9387 USDP |
1.0053 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-04-28 |
0.0000 USDT |
0.0000 USDP |
1.0053 USDT |
1.0053 USDT |
1.0053 USDT |
1.0053 USDT |
| 2024-04-27 |
1.0053 USDT |
11.0000 USDP |
1.0099 USDT |
1.0053 USDT |
1.0053 USDT |
1.0053 USDT |
| 2024-04-26 |
1.0087 USDT |
1,327.5139 USDP |
1.0091 USDT |
0.9910 USDT |
0.9910 USDT |
1.0099 USDT |
| 2024-04-25 |
0.0000 USDT |
0.0000 USDP |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
| 2024-04-24 |
0.9979 USDT |
62.0365 USDP |
0.9977 USDT |
0.9957 USDT |
0.9957 USDT |
1.0096 USDT |
| 2024-04-23 |
0.9977 USDT |
22.0781 USDP |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-04-22 |
0.9903 USDT |
11.0000 USDP |
1.0002 USDT |
0.9903 USDT |
0.9903 USDT |
0.9903 USDT |
| 2024-04-21 |
0.9937 USDT |
2,387.4602 USDP |
1.0005 USDT |
0.9901 USDT |
0.9995 USDT |
1.0002 USDT |
| 2024-04-20 |
0.0000 USDT |
0.0000 USDP |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-04-19 |
1.0052 USDT |
33.0348 USDP |
1.0001 USDT |
0.9953 USDT |
1.0001 USDT |
1.0095 USDT |
| 2024-04-18 |
1.0012 USDT |
2,417.6745 USDP |
0.9991 USDT |
0.9906 USDT |
0.9907 USDT |
1.0001 USDT |
| 2024-04-17 |
1.0214 USDT |
3,897.7591 USDP |
1.0002 USDT |
0.9949 USDT |
0.9949 USDT |
1.0056 USDT |
| 2024-04-16 |
0.9875 USDT |
43,851.8658 USDP |
0.9868 USDT |
0.9868 USDT |
0.9868 USDT |
0.9914 USDT |
| 2024-04-15 |
0.9911 USDT |
8,047.5361 USDP |
0.9950 USDT |
0.9905 USDT |
0.9905 USDT |
0.9956 USDT |
| 2024-04-14 |
1.0002 USDT |
102.0388 USDP |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-04-13 |
1.0117 USDT |
4,206.0123 USDP |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-04-12 |
0.0000 USDT |
0.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-11 |
0.0000 USDT |
0.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-10 |
0.9832 USDT |
7,501.2809 USDP |
0.9870 USDT |
0.9702 USDT |
0.9869 USDT |
0.9999 USDT |
| 2024-04-09 |
0.9941 USDT |
280.8710 USDP |
0.9942 USDT |
0.9869 USDT |
0.9869 USDT |
0.9870 USDT |
| 2024-04-08 |
0.9939 USDT |
30.1900 USDP |
1.0000 USDT |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
| 2024-04-07 |
0.9980 USDT |
83.2586 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
1.0000 USDT |
| 2024-04-06 |
0.0000 USDT |
0.0000 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2024-04-05 |
0.9936 USDT |
27.0000 USDP |
0.9937 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2024-04-04 |
0.9937 USDT |
19.7589 USDP |
0.9940 USDT |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
| 2024-04-03 |
0.9940 USDT |
10.0880 USDP |
1.0001 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2024-04-02 |
0.9995 USDT |
45.7510 USDP |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
1.0001 USDT |
| 2024-04-01 |
0.9937 USDT |
320.5000 USDP |
0.9938 USDT |
0.9936 USDT |
0.9937 USDT |
0.9937 USDT |
| 2024-03-31 |
0.9938 USDT |
9.9805 USDP |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9938 USDT |
| 2024-03-30 |
0.0000 USDT |
0.0000 USDP |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2024-03-29 |
0.9912 USDT |
11.0000 USDP |
1.0002 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2024-03-28 |
0.9985 USDT |
336.4627 USDP |
0.9888 USDT |
0.9888 USDT |
0.9888 USDT |
1.0002 USDT |
| 2024-03-27 |
0.9978 USDT |
48.2160 USDP |
0.9884 USDT |
0.9884 USDT |
0.9884 USDT |
0.9978 USDT |
| 2024-03-26 |
0.9884 USDT |
13.0291 USDP |
0.9886 USDT |
0.9884 USDT |
0.9884 USDT |
0.9884 USDT |
| 2024-03-25 |
0.9934 USDT |
26.0286 USDP |
0.9954 USDT |
0.9879 USDT |
0.9879 USDT |
0.9879 USDT |
| 2024-03-24 |
0.0000 USDT |
0.0000 USDP |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
| 2024-03-23 |
0.9954 USDT |
11.7003 USDP |
0.9869 USDT |
0.9869 USDT |
0.9869 USDT |
0.9954 USDT |
| 2024-03-22 |
0.9870 USDT |
33.0781 USDP |
0.9940 USDT |
0.9869 USDT |
0.9869 USDT |
0.9869 USDT |
| 2024-03-21 |
0.9941 USDT |
579.6000 USDP |
0.9869 USDT |
0.9869 USDT |
0.9869 USDT |
0.9940 USDT |
| 2024-03-20 |
0.9869 USDT |
9.7147 USDP |
0.9898 USDT |
0.9869 USDT |
0.9869 USDT |
0.9869 USDT |