Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.9915 USDT |
466.5914 USDP |
0.9944 USDT |
0.9812 USDT |
0.9812 USDT |
0.9989 USDT |
| 2024-01-28 |
0.9978 USDT |
7,151.0685 USDP |
0.9950 USDT |
0.9811 USDT |
0.9928 USDT |
0.9944 USDT |
| 2024-01-27 |
0.9970 USDT |
13,445.9362 USDP |
0.9973 USDT |
0.9870 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-01-26 |
0.9976 USDT |
242.1372 USDP |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
0.9973 USDT |
| 2024-01-25 |
0.9919 USDT |
236.0627 USDP |
0.9872 USDT |
0.9812 USDT |
0.9812 USDT |
0.9948 USDT |
| 2024-01-24 |
0.0000 USDT |
0.0000 USDP |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
| 2024-01-23 |
1.0028 USDT |
19.6386 USDP |
0.9814 USDT |
0.9814 USDT |
0.9814 USDT |
0.9872 USDT |
| 2024-01-22 |
0.0000 USDT |
0.0000 USDP |
0.9814 USDT |
0.9814 USDT |
0.9814 USDT |
0.9814 USDT |
| 2024-01-21 |
1.0003 USDT |
1,679.2743 USDP |
0.9970 USDT |
0.9814 USDT |
0.9814 USDT |
0.9814 USDT |
| 2024-01-20 |
1.0009 USDT |
1,375.4265 USDP |
0.9934 USDT |
0.9815 USDT |
0.9934 USDT |
0.9970 USDT |
| 2024-01-19 |
0.9998 USDT |
1,933.1503 USDP |
1.0000 USDT |
0.9920 USDT |
0.9922 USDT |
0.9934 USDT |
| 2024-01-18 |
1.0028 USDT |
4,343.3338 USDP |
0.9960 USDT |
0.9930 USDT |
0.9930 USDT |
1.0045 USDT |
| 2024-01-17 |
1.0022 USDT |
2,931.6175 USDP |
0.9961 USDT |
0.9947 USDT |
0.9960 USDT |
0.9960 USDT |
| 2024-01-16 |
0.9982 USDT |
8,379.2189 USDP |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9920 USDT |
| 2024-01-15 |
0.9995 USDT |
4,109.1448 USDP |
0.9968 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2024-01-14 |
0.0000 USDT |
0.0000 USDP |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2024-01-13 |
0.9960 USDT |
635.4289 USDP |
0.9974 USDT |
0.9910 USDT |
0.9910 USDT |
0.9965 USDT |
| 2024-01-12 |
0.9914 USDT |
2,270.7536 USDP |
0.9976 USDT |
0.9911 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-01-11 |
0.9941 USDT |
1,295.6205 USDP |
0.9934 USDT |
0.9910 USDT |
0.9914 USDT |
0.9976 USDT |
| 2024-01-10 |
0.9905 USDT |
522.8081 USDP |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
0.9901 USDT |
| 2024-01-09 |
0.9818 USDT |
3,821.9468 USDP |
0.9962 USDT |
0.9622 USDT |
0.9815 USDT |
0.9900 USDT |
| 2024-01-08 |
0.9946 USDT |
295.0000 USDP |
0.9977 USDT |
0.9817 USDT |
0.9817 USDT |
0.9962 USDT |
| 2024-01-07 |
0.9989 USDT |
154.3929 USDP |
1.0092 USDT |
0.9877 USDT |
0.9903 USDT |
0.9977 USDT |
| 2024-01-06 |
0.9815 USDT |
2.0000 USDP |
0.9986 USDT |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
| 2024-01-05 |
0.9926 USDT |
956.2500 USDP |
1.0188 USDT |
0.9815 USDT |
0.9823 USDT |
0.9986 USDT |
| 2024-01-04 |
0.9895 USDT |
2.0000 USDP |
0.9920 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-01-03 |
0.9986 USDT |
3,811.8427 USDP |
1.0188 USDT |
0.9818 USDT |
0.9864 USDT |
0.9920 USDT |
| 2024-01-02 |
0.9935 USDT |
16,261.0359 USDP |
0.9950 USDT |
0.9623 USDT |
0.9623 USDT |
0.9920 USDT |
| 2024-01-01 |
0.9887 USDT |
328.9830 USDP |
0.9984 USDT |
0.9614 USDT |
0.9616 USDT |
0.9616 USDT |
| 2023-12-31 |
0.9960 USDT |
646.4489 USDP |
0.9705 USDT |
0.9705 USDT |
0.9705 USDT |
0.9997 USDT |
| 2023-12-30 |
0.9881 USDT |
783.0377 USDP |
0.9878 USDT |
0.9705 USDT |
0.9705 USDT |
0.9705 USDT |
| 2023-12-29 |
0.9699 USDT |
136.0232 USDP |
0.9740 USDT |
0.9614 USDT |
0.9614 USDT |
0.9614 USDT |
| 2023-12-28 |
0.9838 USDT |
303.0117 USDP |
0.9715 USDT |
0.9616 USDT |
0.9616 USDT |
0.9740 USDT |
| 2023-12-27 |
0.9715 USDT |
2.0001 USDP |
0.9692 USDT |
0.9692 USDT |
0.9692 USDT |
0.9715 USDT |
| 2023-12-26 |
0.9722 USDT |
139.4877 USDP |
0.9836 USDT |
0.9612 USDT |
0.9612 USDT |
0.9692 USDT |
| 2023-12-25 |
0.0000 USDT |
0.0000 USDP |
0.9836 USDT |
0.9836 USDT |
0.9836 USDT |
0.9836 USDT |
| 2023-12-24 |
0.0000 USDT |
0.0000 USDP |
0.9836 USDT |
0.9836 USDT |
0.9836 USDT |
0.9836 USDT |
| 2023-12-23 |
0.0000 USDT |
0.0000 USDP |
0.9836 USDT |
0.9836 USDT |
0.9836 USDT |
0.9836 USDT |
| 2023-12-22 |
0.0000 USDT |
0.0000 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-12-21 |
0.0000 USDT |
0.0000 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-12-20 |
0.0000 USDT |
0.0000 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-12-19 |
0.9981 USDT |
5,058.1911 USDP |
0.9859 USDT |
0.9859 USDT |
0.9859 USDT |
0.9983 USDT |
| 2023-12-18 |
0.9859 USDT |
11.0000 USDP |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
0.9859 USDT |
| 2023-12-17 |
0.0000 USDT |
0.0000 USDP |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
| 2023-12-16 |
0.9878 USDT |
22.2000 USDP |
0.9868 USDT |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
| 2023-12-15 |
0.0000 USDT |
0.0000 USDP |
0.9868 USDT |
0.9868 USDT |
0.9868 USDT |
0.9868 USDT |
| 2023-12-14 |
0.9900 USDT |
3,099.6451 USDP |
0.9903 USDT |
0.9798 USDT |
0.9798 USDT |
0.9798 USDT |
| 2023-12-13 |
0.9979 USDT |
1,007.5401 USDP |
0.9897 USDT |
0.9785 USDT |
0.9785 USDT |
0.9980 USDT |
| 2023-12-12 |
0.9897 USDT |
4.9410 USDP |
0.9897 USDT |
0.9897 USDT |
0.9897 USDT |
0.9897 USDT |
| 2023-12-11 |
0.9936 USDT |
21.2446 USDP |
0.9930 USDT |
0.9897 USDT |
0.9897 USDT |
0.9897 USDT |