Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.9967 USDT |
103.9659 USDP |
0.9906 USDT |
0.9883 USDT |
0.9883 USDT |
0.9997 USDT |
| 2024-03-01 |
0.9943 USDT |
123.4009 USDP |
0.9849 USDT |
0.9849 USDT |
0.9849 USDT |
0.9906 USDT |
| 2024-02-29 |
0.9912 USDT |
78.5071 USDP |
0.9974 USDT |
0.9841 USDT |
0.9841 USDT |
0.9849 USDT |
| 2024-02-28 |
0.9882 USDT |
615.5363 USDP |
0.9898 USDT |
0.9706 USDT |
0.9707 USDT |
0.9973 USDT |
| 2024-02-27 |
0.9718 USDT |
174.6544 USDP |
0.9817 USDT |
0.9706 USDT |
0.9706 USDT |
0.9898 USDT |
| 2024-02-26 |
0.9966 USDT |
78.8207 USDP |
1.0074 USDT |
0.9802 USDT |
0.9934 USDT |
0.9802 USDT |
| 2024-02-25 |
1.0074 USDT |
587.2071 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0074 USDT |
| 2024-02-24 |
0.0000 USDT |
0.0000 USDP |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
| 2024-02-23 |
0.9925 USDT |
45.0619 USDP |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9901 USDT |
| 2024-02-22 |
0.9867 USDT |
123.0000 USDP |
0.9712 USDT |
0.9712 USDT |
0.9712 USDT |
0.9890 USDT |
| 2024-02-21 |
0.9855 USDT |
21.9481 USDP |
0.9820 USDT |
0.9711 USDT |
0.9711 USDT |
0.9712 USDT |
| 2024-02-20 |
1.0012 USDT |
45.9932 USDP |
0.9886 USDT |
0.9886 USDT |
0.9886 USDT |
1.0012 USDT |
| 2024-02-19 |
0.9725 USDT |
4.7908 USDP |
0.9951 USDT |
0.9725 USDT |
0.9725 USDT |
0.9725 USDT |
| 2024-02-18 |
0.9955 USDT |
158.7270 USDP |
1.0032 USDT |
0.9721 USDT |
0.9721 USDT |
1.0001 USDT |
| 2024-02-17 |
0.9888 USDT |
1,104.0746 USDP |
0.9921 USDT |
0.9705 USDT |
0.9712 USDT |
0.9963 USDT |
| 2024-02-16 |
0.9921 USDT |
11.7941 USDP |
0.9887 USDT |
0.9887 USDT |
0.9887 USDT |
0.9921 USDT |
| 2024-02-15 |
0.9887 USDT |
21.0157 USDP |
1.0012 USDT |
0.9887 USDT |
0.9887 USDT |
0.9887 USDT |
| 2024-02-14 |
0.9704 USDT |
0.2447 USDP |
0.9862 USDT |
0.9704 USDT |
0.9704 USDT |
0.9704 USDT |
| 2024-02-13 |
0.0000 USDT |
0.0000 USDP |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
| 2024-02-12 |
0.9935 USDT |
36.4145 USDP |
0.9895 USDT |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
| 2024-02-11 |
0.0000 USDT |
0.0000 USDP |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-02-10 |
0.0000 USDT |
0.0000 USDP |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-02-09 |
0.9911 USDT |
20.9989 USDP |
0.9940 USDT |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
| 2024-02-08 |
0.9857 USDT |
5,247.3983 USDP |
0.9901 USDT |
0.9702 USDT |
0.9850 USDT |
0.9905 USDT |
| 2024-02-07 |
0.9827 USDT |
765.7944 USDP |
0.9924 USDT |
0.9811 USDT |
0.9813 USDT |
0.9901 USDT |
| 2024-02-06 |
0.9842 USDT |
0.1187 USDP |
0.9890 USDT |
0.9815 USDT |
0.9819 USDT |
0.9819 USDT |
| 2024-02-05 |
1.0027 USDT |
59.4332 USDP |
1.0064 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2024-02-04 |
0.9815 USDT |
0.1279 USDP |
0.9896 USDT |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
| 2024-02-03 |
0.9971 USDT |
413.6019 USDP |
0.9986 USDT |
0.9896 USDT |
0.9896 USDT |
0.9896 USDT |
| 2024-02-02 |
0.9997 USDT |
62.9495 USDP |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
0.9988 USDT |
| 2024-02-01 |
0.0000 USDT |
0.0000 USDP |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
| 2024-01-31 |
0.9920 USDT |
1,246.5725 USDP |
0.9989 USDT |
0.9908 USDT |
0.9908 USDT |
0.9948 USDT |
| 2024-01-30 |
0.0000 USDT |
0.0000 USDP |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-01-29 |
0.9915 USDT |
466.5914 USDP |
0.9944 USDT |
0.9812 USDT |
0.9812 USDT |
0.9989 USDT |
| 2024-01-28 |
0.9978 USDT |
7,151.0685 USDP |
0.9950 USDT |
0.9811 USDT |
0.9928 USDT |
0.9944 USDT |
| 2024-01-27 |
0.9970 USDT |
13,445.9362 USDP |
0.9973 USDT |
0.9870 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-01-26 |
0.9976 USDT |
242.1372 USDP |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
0.9973 USDT |
| 2024-01-25 |
0.9919 USDT |
236.0627 USDP |
0.9872 USDT |
0.9812 USDT |
0.9812 USDT |
0.9948 USDT |
| 2024-01-24 |
0.0000 USDT |
0.0000 USDP |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
| 2024-01-23 |
1.0028 USDT |
19.6386 USDP |
0.9814 USDT |
0.9814 USDT |
0.9814 USDT |
0.9872 USDT |
| 2024-01-22 |
0.0000 USDT |
0.0000 USDP |
0.9814 USDT |
0.9814 USDT |
0.9814 USDT |
0.9814 USDT |
| 2024-01-21 |
1.0003 USDT |
1,679.2743 USDP |
0.9970 USDT |
0.9814 USDT |
0.9814 USDT |
0.9814 USDT |
| 2024-01-20 |
1.0009 USDT |
1,375.4265 USDP |
0.9934 USDT |
0.9815 USDT |
0.9934 USDT |
0.9970 USDT |
| 2024-01-19 |
0.9998 USDT |
1,933.1503 USDP |
1.0000 USDT |
0.9920 USDT |
0.9922 USDT |
0.9934 USDT |
| 2024-01-18 |
1.0028 USDT |
4,343.3338 USDP |
0.9960 USDT |
0.9930 USDT |
0.9930 USDT |
1.0045 USDT |
| 2024-01-17 |
1.0022 USDT |
2,931.6175 USDP |
0.9961 USDT |
0.9947 USDT |
0.9960 USDT |
0.9960 USDT |
| 2024-01-16 |
0.9982 USDT |
8,379.2189 USDP |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9920 USDT |
| 2024-01-15 |
0.9995 USDT |
4,109.1448 USDP |
0.9968 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2024-01-14 |
0.0000 USDT |
0.0000 USDP |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2024-01-13 |
0.9960 USDT |
635.4289 USDP |
0.9974 USDT |
0.9910 USDT |
0.9910 USDT |
0.9965 USDT |