Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.9960 USDT |
635.4289 USDP |
0.9974 USDT |
0.9910 USDT |
0.9910 USDT |
0.9965 USDT |
| 2024-01-12 |
0.9914 USDT |
2,270.7536 USDP |
0.9976 USDT |
0.9911 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-01-11 |
0.9941 USDT |
1,295.6205 USDP |
0.9934 USDT |
0.9910 USDT |
0.9914 USDT |
0.9976 USDT |
| 2024-01-10 |
0.9905 USDT |
522.8081 USDP |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
0.9901 USDT |
| 2024-01-09 |
0.9818 USDT |
3,821.9468 USDP |
0.9962 USDT |
0.9622 USDT |
0.9815 USDT |
0.9900 USDT |
| 2024-01-08 |
0.9946 USDT |
295.0000 USDP |
0.9977 USDT |
0.9817 USDT |
0.9817 USDT |
0.9962 USDT |
| 2024-01-07 |
0.9989 USDT |
154.3929 USDP |
1.0092 USDT |
0.9877 USDT |
0.9903 USDT |
0.9977 USDT |
| 2024-01-06 |
0.9815 USDT |
2.0000 USDP |
0.9986 USDT |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
| 2024-01-05 |
0.9926 USDT |
956.2500 USDP |
1.0188 USDT |
0.9815 USDT |
0.9823 USDT |
0.9986 USDT |
| 2024-01-04 |
0.9895 USDT |
2.0000 USDP |
0.9920 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-01-03 |
0.9986 USDT |
3,811.8427 USDP |
1.0188 USDT |
0.9818 USDT |
0.9864 USDT |
0.9920 USDT |
| 2024-01-02 |
0.9935 USDT |
16,261.0359 USDP |
0.9950 USDT |
0.9623 USDT |
0.9623 USDT |
0.9920 USDT |
| 2024-01-01 |
0.9887 USDT |
328.9830 USDP |
0.9984 USDT |
0.9614 USDT |
0.9616 USDT |
0.9616 USDT |
| 2023-12-31 |
0.9960 USDT |
646.4489 USDP |
0.9705 USDT |
0.9705 USDT |
0.9705 USDT |
0.9997 USDT |
| 2023-12-30 |
0.9881 USDT |
783.0377 USDP |
0.9878 USDT |
0.9705 USDT |
0.9705 USDT |
0.9705 USDT |
| 2023-12-29 |
0.9699 USDT |
136.0232 USDP |
0.9740 USDT |
0.9614 USDT |
0.9614 USDT |
0.9614 USDT |
| 2023-12-28 |
0.9838 USDT |
303.0117 USDP |
0.9715 USDT |
0.9616 USDT |
0.9616 USDT |
0.9740 USDT |
| 2023-12-27 |
0.9715 USDT |
2.0001 USDP |
0.9692 USDT |
0.9692 USDT |
0.9692 USDT |
0.9715 USDT |
| 2023-12-26 |
0.9722 USDT |
139.4877 USDP |
0.9836 USDT |
0.9612 USDT |
0.9612 USDT |
0.9692 USDT |
| 2023-12-25 |
0.0000 USDT |
0.0000 USDP |
0.9836 USDT |
0.9836 USDT |
0.9836 USDT |
0.9836 USDT |
| 2023-12-24 |
0.0000 USDT |
0.0000 USDP |
0.9836 USDT |
0.9836 USDT |
0.9836 USDT |
0.9836 USDT |
| 2023-12-23 |
0.0000 USDT |
0.0000 USDP |
0.9836 USDT |
0.9836 USDT |
0.9836 USDT |
0.9836 USDT |
| 2023-12-22 |
0.0000 USDT |
0.0000 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-12-21 |
0.0000 USDT |
0.0000 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-12-20 |
0.0000 USDT |
0.0000 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-12-19 |
0.9981 USDT |
5,058.1911 USDP |
0.9859 USDT |
0.9859 USDT |
0.9859 USDT |
0.9983 USDT |
| 2023-12-18 |
0.9859 USDT |
11.0000 USDP |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
0.9859 USDT |
| 2023-12-17 |
0.0000 USDT |
0.0000 USDP |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
| 2023-12-16 |
0.9878 USDT |
22.2000 USDP |
0.9868 USDT |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
| 2023-12-15 |
0.0000 USDT |
0.0000 USDP |
0.9868 USDT |
0.9868 USDT |
0.9868 USDT |
0.9868 USDT |
| 2023-12-14 |
0.9900 USDT |
3,099.6451 USDP |
0.9903 USDT |
0.9798 USDT |
0.9798 USDT |
0.9798 USDT |
| 2023-12-13 |
0.9979 USDT |
1,007.5401 USDP |
0.9897 USDT |
0.9785 USDT |
0.9785 USDT |
0.9980 USDT |
| 2023-12-12 |
0.9897 USDT |
4.9410 USDP |
0.9897 USDT |
0.9897 USDT |
0.9897 USDT |
0.9897 USDT |
| 2023-12-11 |
0.9936 USDT |
21.2446 USDP |
0.9930 USDT |
0.9897 USDT |
0.9897 USDT |
0.9897 USDT |
| 2023-12-10 |
0.9934 USDT |
33.0043 USDP |
0.9980 USDT |
0.9901 USDT |
0.9901 USDT |
0.9930 USDT |
| 2023-12-09 |
0.9980 USDT |
10.0200 USDP |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
0.9980 USDT |
| 2023-12-08 |
0.9901 USDT |
2,105.2321 USDP |
0.9899 USDT |
0.9899 USDT |
0.9900 USDT |
0.9980 USDT |
| 2023-12-07 |
0.9722 USDT |
6,529.1124 USDP |
0.9975 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2023-12-06 |
0.0000 USDT |
0.0000 USDP |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2023-12-05 |
0.9852 USDT |
725.8026 USDP |
0.9983 USDT |
0.9714 USDT |
0.9741 USDT |
0.9900 USDT |
| 2023-12-04 |
0.9978 USDT |
78.2226 USDP |
0.9983 USDT |
0.9958 USDT |
0.9958 USDT |
1.0000 USDT |
| 2023-12-03 |
0.9975 USDT |
1,897.9790 USDP |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
0.9975 USDT |
| 2023-12-02 |
0.9768 USDT |
8,010.0000 USDP |
0.9958 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2023-12-01 |
0.9972 USDT |
124.7796 USDP |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
0.9958 USDT |
| 2023-11-30 |
0.9952 USDT |
66.0082 USDP |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
0.9901 USDT |
| 2023-11-29 |
0.9989 USDT |
2,952.3882 USDP |
0.9975 USDT |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
| 2023-11-28 |
0.9975 USDT |
1,021.0010 USDP |
0.9988 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-11-27 |
0.9967 USDT |
78.7695 USDP |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9975 USDT |
| 2023-11-26 |
0.9930 USDT |
21.0126 USDP |
0.9960 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2023-11-25 |
0.9951 USDT |
3,301.7406 USDP |
0.9973 USDT |
0.9895 USDT |
0.9960 USDT |
0.9960 USDT |