Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.9934 USDT |
33.0043 USDP |
0.9980 USDT |
0.9901 USDT |
0.9901 USDT |
0.9930 USDT |
| 2023-12-09 |
0.9980 USDT |
10.0200 USDP |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
0.9980 USDT |
| 2023-12-08 |
0.9901 USDT |
2,105.2321 USDP |
0.9899 USDT |
0.9899 USDT |
0.9900 USDT |
0.9980 USDT |
| 2023-12-07 |
0.9722 USDT |
6,529.1124 USDP |
0.9975 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2023-12-06 |
0.0000 USDT |
0.0000 USDP |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2023-12-05 |
0.9852 USDT |
725.8026 USDP |
0.9983 USDT |
0.9714 USDT |
0.9741 USDT |
0.9900 USDT |
| 2023-12-04 |
0.9978 USDT |
78.2226 USDP |
0.9983 USDT |
0.9958 USDT |
0.9958 USDT |
1.0000 USDT |
| 2023-12-03 |
0.9975 USDT |
1,897.9790 USDP |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
0.9975 USDT |
| 2023-12-02 |
0.9768 USDT |
8,010.0000 USDP |
0.9958 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2023-12-01 |
0.9972 USDT |
124.7796 USDP |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
0.9958 USDT |
| 2023-11-30 |
0.9952 USDT |
66.0082 USDP |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
0.9901 USDT |
| 2023-11-29 |
0.9989 USDT |
2,952.3882 USDP |
0.9975 USDT |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
| 2023-11-28 |
0.9975 USDT |
1,021.0010 USDP |
0.9988 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-11-27 |
0.9967 USDT |
78.7695 USDP |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9975 USDT |
| 2023-11-26 |
0.9930 USDT |
21.0126 USDP |
0.9960 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2023-11-25 |
0.9951 USDT |
3,301.7406 USDP |
0.9973 USDT |
0.9895 USDT |
0.9960 USDT |
0.9960 USDT |
| 2023-11-24 |
0.9980 USDT |
53.0210 USDP |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9973 USDT |
| 2023-11-23 |
0.9979 USDT |
21.0052 USDP |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9983 USDT |
| 2023-11-22 |
0.9934 USDT |
3,253.0655 USDP |
0.9975 USDT |
0.9810 USDT |
0.9966 USDT |
0.9975 USDT |
| 2023-11-21 |
0.9875 USDT |
10,047.1085 USDP |
0.9973 USDT |
0.9805 USDT |
0.9943 USDT |
0.9975 USDT |
| 2023-11-20 |
0.0000 USDT |
0.0000 USDP |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2023-11-19 |
0.0000 USDT |
0.0000 USDP |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2023-11-18 |
0.9978 USDT |
42.0126 USDP |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2023-11-17 |
0.9975 USDT |
15.5128 USDP |
0.9983 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2023-11-16 |
0.0000 USDT |
0.0000 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-11-15 |
0.9985 USDT |
151.1586 USDP |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9983 USDT |
| 2023-11-14 |
0.9973 USDT |
20,072.0210 USDP |
0.9975 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2023-11-13 |
0.0000 USDT |
0.0000 USDP |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-11-12 |
0.0000 USDT |
0.0000 USDP |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-11-11 |
0.9983 USDT |
44.8111 USDP |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-11-10 |
0.9981 USDT |
62.0436 USDP |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-11-09 |
0.0000 USDT |
0.0000 USDP |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-11-08 |
0.0000 USDT |
0.0000 USDP |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-11-07 |
0.9974 USDT |
590.4813 USDP |
0.9966 USDT |
0.9966 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-11-06 |
0.9992 USDT |
11.7215 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9992 USDT |
| 2023-11-05 |
0.0000 USDT |
0.0000 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-11-04 |
0.0000 USDT |
0.0000 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-11-03 |
0.9988 USDT |
23.4430 USDP |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9983 USDT |
| 2023-11-02 |
0.9990 USDT |
1,491.8972 USDP |
1.0048 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-11-01 |
1.0145 USDT |
3,351.5404 USDP |
1.0181 USDT |
1.0000 USDT |
1.0048 USDT |
1.0048 USDT |
| 2023-10-31 |
1.0055 USDT |
4,959.0958 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0199 USDT |
| 2023-10-30 |
0.9999 USDT |
61.0739 USDP |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-10-29 |
0.0000 USDT |
0.0000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-28 |
0.9995 USDT |
1,454.5059 USDP |
1.0000 USDT |
0.9982 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-27 |
1.0000 USDT |
50.0000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-26 |
0.9999 USDT |
21.0041 USDP |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
| 2023-10-25 |
0.9996 USDT |
111.9809 USDP |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9999 USDT |
| 2023-10-24 |
0.0000 USDT |
0.0000 USDP |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-10-23 |
0.9989 USDT |
50.8238 USDP |
0.9998 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-10-22 |
0.9997 USDT |
71.5632 USDP |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9998 USDT |