Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.9997 USDT |
71.5632 USDP |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9998 USDT |
| 2023-10-21 |
0.0000 USDT |
0.0000 USDP |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-10-20 |
0.0000 USDT |
0.0000 USDP |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-10-19 |
0.9990 USDT |
2,529.3777 USDP |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9990 USDT |
| 2023-10-18 |
0.9983 USDT |
21.0063 USDP |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9984 USDT |
| 2023-10-17 |
0.9966 USDT |
5,191.2566 USDP |
0.9994 USDT |
0.9935 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-10-16 |
0.9996 USDT |
1,067.0273 USDP |
0.9985 USDT |
0.9981 USDT |
0.9981 USDT |
0.9995 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 USDP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-10-14 |
0.9985 USDT |
20.9957 USDP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-10-13 |
0.9988 USDT |
257.9889 USDP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-10-12 |
0.0000 USDT |
0.0000 USDP |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-10-11 |
0.0000 USDT |
0.0000 USDP |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-10-10 |
0.9988 USDT |
10,829.4680 USDP |
0.9988 USDT |
0.9976 USDT |
0.9988 USDT |
0.9989 USDT |
| 2023-10-09 |
0.9989 USDT |
1,222.6625 USDP |
0.9990 USDT |
0.9976 USDT |
0.9977 USDT |
0.9988 USDT |
| 2023-10-08 |
0.9975 USDT |
16,379.9355 USDP |
0.9990 USDT |
0.9929 USDT |
0.9974 USDT |
0.9982 USDT |
| 2023-10-07 |
0.9947 USDT |
7,000.5070 USDP |
0.9932 USDT |
0.9923 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-10-06 |
0.9980 USDT |
177.7180 USDP |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9982 USDT |
| 2023-10-05 |
0.9988 USDT |
6,049.2031 USDP |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9974 USDT |
| 2023-10-04 |
0.9985 USDT |
10,428.3710 USDP |
0.9978 USDT |
0.9974 USDT |
0.9974 USDT |
0.9983 USDT |
| 2023-10-03 |
0.9943 USDT |
77,219.9264 USDP |
0.9955 USDT |
0.9922 USDT |
0.9971 USDT |
0.9978 USDT |
| 2023-10-02 |
0.9943 USDT |
35,299.7202 USDP |
0.9974 USDT |
0.9922 USDT |
0.9971 USDT |
0.9971 USDT |
| 2023-10-01 |
0.9980 USDT |
4,271.6669 USDP |
0.9978 USDT |
0.9970 USDT |
0.9974 USDT |
0.9974 USDT |
| 2023-09-30 |
0.9981 USDT |
438.7478 USDP |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9978 USDT |
| 2023-09-29 |
0.9955 USDT |
97,604.1402 USDP |
0.9980 USDT |
0.9922 USDT |
0.9970 USDT |
0.9975 USDT |
| 2023-09-28 |
0.9951 USDT |
105,220.3283 USDP |
0.9986 USDT |
0.9922 USDT |
0.9973 USDT |
0.9980 USDT |
| 2023-09-27 |
0.9984 USDT |
20.9884 USDP |
0.9987 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-09-26 |
0.9984 USDT |
42.7032 USDP |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-09-25 |
0.9984 USDT |
57.0451 USDP |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 USDP |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-09-23 |
0.9982 USDT |
1,054.2862 USDP |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9984 USDT |
| 2023-09-22 |
0.9982 USDT |
666.7814 USDP |
0.9983 USDT |
0.9975 USDT |
0.9976 USDT |
0.9976 USDT |
| 2023-09-21 |
0.9987 USDT |
2,070.0854 USDP |
0.9979 USDT |
0.9975 USDT |
0.9979 USDT |
0.9983 USDT |
| 2023-09-20 |
0.0000 USDT |
0.0000 USDP |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-09-19 |
0.9987 USDT |
1,108.7685 USDP |
0.9988 USDT |
0.9975 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-09-18 |
0.9987 USDT |
120.0896 USDP |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9988 USDT |
| 2023-09-17 |
0.9992 USDT |
1,648.5752 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9985 USDT |
| 2023-09-16 |
0.0000 USDT |
0.0000 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-09-15 |
0.0000 USDT |
0.0000 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-09-14 |
0.9985 USDT |
8,296.3093 USDP |
0.9983 USDT |
0.9980 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-09-13 |
0.9984 USDT |
1,460.8875 USDP |
0.9984 USDT |
0.9980 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-09-12 |
0.0000 USDT |
0.0000 USDP |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-09-11 |
0.9989 USDT |
953.6732 USDP |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9984 USDT |
| 2023-09-10 |
0.0000 USDT |
0.0000 USDP |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-09 |
0.9980 USDT |
11.0000 USDP |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-08 |
0.9984 USDT |
1,805.8521 USDP |
0.9984 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-07 |
0.0000 USDT |
0.0000 USDP |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-09-06 |
0.9994 USDT |
327.5129 USDP |
1.0000 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-09-05 |
1.0001 USDT |
223.1898 USDP |
0.9996 USDT |
0.9992 USDT |
0.9992 USDT |
1.0000 USDT |
| 2023-09-04 |
0.0000 USDT |
0.0000 USDP |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-09-03 |
1.0069 USDT |
14,637.7257 USDP |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9996 USDT |