Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.9980 USDT |
53.0210 USDP |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9973 USDT |
| 2023-11-23 |
0.9979 USDT |
21.0052 USDP |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9983 USDT |
| 2023-11-22 |
0.9934 USDT |
3,253.0655 USDP |
0.9975 USDT |
0.9810 USDT |
0.9966 USDT |
0.9975 USDT |
| 2023-11-21 |
0.9875 USDT |
10,047.1085 USDP |
0.9973 USDT |
0.9805 USDT |
0.9943 USDT |
0.9975 USDT |
| 2023-11-20 |
0.0000 USDT |
0.0000 USDP |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2023-11-19 |
0.0000 USDT |
0.0000 USDP |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2023-11-18 |
0.9978 USDT |
42.0126 USDP |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2023-11-17 |
0.9975 USDT |
15.5128 USDP |
0.9983 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2023-11-16 |
0.0000 USDT |
0.0000 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-11-15 |
0.9985 USDT |
151.1586 USDP |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9983 USDT |
| 2023-11-14 |
0.9973 USDT |
20,072.0210 USDP |
0.9975 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2023-11-13 |
0.0000 USDT |
0.0000 USDP |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-11-12 |
0.0000 USDT |
0.0000 USDP |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-11-11 |
0.9983 USDT |
44.8111 USDP |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-11-10 |
0.9981 USDT |
62.0436 USDP |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-11-09 |
0.0000 USDT |
0.0000 USDP |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-11-08 |
0.0000 USDT |
0.0000 USDP |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-11-07 |
0.9974 USDT |
590.4813 USDP |
0.9966 USDT |
0.9966 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-11-06 |
0.9992 USDT |
11.7215 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9992 USDT |
| 2023-11-05 |
0.0000 USDT |
0.0000 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-11-04 |
0.0000 USDT |
0.0000 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-11-03 |
0.9988 USDT |
23.4430 USDP |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9983 USDT |
| 2023-11-02 |
0.9990 USDT |
1,491.8972 USDP |
1.0048 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-11-01 |
1.0145 USDT |
3,351.5404 USDP |
1.0181 USDT |
1.0000 USDT |
1.0048 USDT |
1.0048 USDT |
| 2023-10-31 |
1.0055 USDT |
4,959.0958 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0199 USDT |
| 2023-10-30 |
0.9999 USDT |
61.0739 USDP |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-10-29 |
0.0000 USDT |
0.0000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-28 |
0.9995 USDT |
1,454.5059 USDP |
1.0000 USDT |
0.9982 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-27 |
1.0000 USDT |
50.0000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-26 |
0.9999 USDT |
21.0041 USDP |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
| 2023-10-25 |
0.9996 USDT |
111.9809 USDP |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9999 USDT |
| 2023-10-24 |
0.0000 USDT |
0.0000 USDP |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-10-23 |
0.9989 USDT |
50.8238 USDP |
0.9998 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-10-22 |
0.9997 USDT |
71.5632 USDP |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9998 USDT |
| 2023-10-21 |
0.0000 USDT |
0.0000 USDP |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-10-20 |
0.0000 USDT |
0.0000 USDP |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-10-19 |
0.9990 USDT |
2,529.3777 USDP |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9990 USDT |
| 2023-10-18 |
0.9983 USDT |
21.0063 USDP |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9984 USDT |
| 2023-10-17 |
0.9966 USDT |
5,191.2566 USDP |
0.9994 USDT |
0.9935 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-10-16 |
0.9996 USDT |
1,067.0273 USDP |
0.9985 USDT |
0.9981 USDT |
0.9981 USDT |
0.9995 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 USDP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-10-14 |
0.9985 USDT |
20.9957 USDP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-10-13 |
0.9988 USDT |
257.9889 USDP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-10-12 |
0.0000 USDT |
0.0000 USDP |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-10-11 |
0.0000 USDT |
0.0000 USDP |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-10-10 |
0.9988 USDT |
10,829.4680 USDP |
0.9988 USDT |
0.9976 USDT |
0.9988 USDT |
0.9989 USDT |
| 2023-10-09 |
0.9989 USDT |
1,222.6625 USDP |
0.9990 USDT |
0.9976 USDT |
0.9977 USDT |
0.9988 USDT |
| 2023-10-08 |
0.9975 USDT |
16,379.9355 USDP |
0.9990 USDT |
0.9929 USDT |
0.9974 USDT |
0.9982 USDT |
| 2023-10-07 |
0.9947 USDT |
7,000.5070 USDP |
0.9932 USDT |
0.9923 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-10-06 |
0.9980 USDT |
177.7180 USDP |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9982 USDT |