Identifier on Huobi: usdtbrl
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
5.2333 BRL |
22,170.0686 USDT |
5.1520 BRL |
5.1520 BRL |
5.1520 BRL |
5.2500 BRL |
| 2023-01-29 |
5.1607 BRL |
6,658.6574 USDT |
5.1670 BRL |
5.1460 BRL |
5.1610 BRL |
5.1600 BRL |
| 2023-01-28 |
5.1696 BRL |
4,957.0020 USDT |
5.1480 BRL |
5.1410 BRL |
5.1480 BRL |
5.1430 BRL |
| 2023-01-27 |
5.1473 BRL |
8,527.5201 USDT |
5.1280 BRL |
5.1140 BRL |
5.1190 BRL |
5.1330 BRL |
| 2023-01-26 |
5.1445 BRL |
4,207.6343 USDT |
5.1740 BRL |
5.1000 BRL |
5.1160 BRL |
5.1730 BRL |
| 2023-01-25 |
5.1646 BRL |
5,040.0155 USDT |
5.2450 BRL |
5.1200 BRL |
5.1510 BRL |
5.1230 BRL |
| 2023-01-24 |
5.2733 BRL |
15,768.8718 USDT |
5.3050 BRL |
5.2100 BRL |
5.2430 BRL |
5.2450 BRL |
| 2023-01-23 |
5.2832 BRL |
45,551.1321 USDT |
5.2900 BRL |
5.2260 BRL |
5.2670 BRL |
5.3520 BRL |
| 2023-01-22 |
5.2600 BRL |
7,871.6804 USDT |
5.1900 BRL |
5.1820 BRL |
5.2010 BRL |
5.2570 BRL |
| 2023-01-21 |
5.2033 BRL |
2,853.8641 USDT |
5.2140 BRL |
5.0870 BRL |
5.1500 BRL |
5.2080 BRL |
| 2023-01-20 |
5.2577 BRL |
11,498.6202 USDT |
5.2620 BRL |
5.2000 BRL |
5.2300 BRL |
5.2300 BRL |
| 2023-01-19 |
5.2318 BRL |
4,320.1810 USDT |
5.2490 BRL |
5.1740 BRL |
5.1780 BRL |
5.2590 BRL |
| 2023-01-18 |
5.1622 BRL |
19,800.2875 USDT |
5.2110 BRL |
5.1000 BRL |
5.1500 BRL |
5.2140 BRL |
| 2023-01-17 |
5.2237 BRL |
11,162.0510 USDT |
5.2480 BRL |
5.1560 BRL |
5.1560 BRL |
5.2180 BRL |
| 2023-01-16 |
5.2229 BRL |
29,691.8775 USDT |
5.2210 BRL |
5.0310 BRL |
5.1490 BRL |
5.2160 BRL |
| 2023-01-15 |
5.2513 BRL |
5,122.8421 USDT |
5.2540 BRL |
5.2150 BRL |
5.2170 BRL |
5.2520 BRL |
| 2023-01-14 |
5.2692 BRL |
16,808.4183 USDT |
5.2280 BRL |
5.1800 BRL |
5.2250 BRL |
5.2850 BRL |
| 2023-01-13 |
5.2136 BRL |
10,459.0424 USDT |
5.2400 BRL |
5.1800 BRL |
5.1860 BRL |
5.1810 BRL |
| 2023-01-12 |
5.2334 BRL |
10,309.9067 USDT |
5.3140 BRL |
5.1500 BRL |
5.1800 BRL |
5.1700 BRL |
| 2023-01-11 |
5.2765 BRL |
14,655.9399 USDT |
5.3170 BRL |
5.2010 BRL |
5.2250 BRL |
5.2250 BRL |
| 2023-01-10 |
5.3343 BRL |
16,953.5581 USDT |
5.3750 BRL |
5.2700 BRL |
5.2700 BRL |
5.3840 BRL |
| 2023-01-09 |
5.3368 BRL |
17,790.3990 USDT |
5.4440 BRL |
5.3100 BRL |
5.3260 BRL |
5.3810 BRL |
| 2023-01-08 |
5.4110 BRL |
4,593.5209 USDT |
5.4290 BRL |
5.3500 BRL |
5.3810 BRL |
5.4490 BRL |
| 2023-01-07 |
5.4249 BRL |
7,860.7859 USDT |
5.3520 BRL |
5.3510 BRL |
5.3510 BRL |
5.4360 BRL |
| 2023-01-06 |
5.3765 BRL |
30,245.9466 USDT |
5.4090 BRL |
5.3090 BRL |
5.3290 BRL |
5.3240 BRL |
| 2023-01-05 |
5.4483 BRL |
12,768.2259 USDT |
5.4680 BRL |
5.4040 BRL |
5.4080 BRL |
5.4080 BRL |
| 2023-01-04 |
5.4705 BRL |
35,452.7517 USDT |
5.4140 BRL |
5.3520 BRL |
5.3610 BRL |
5.4500 BRL |
| 2023-01-03 |
5.3711 BRL |
8,930.8488 USDT |
5.3500 BRL |
5.3010 BRL |
5.3500 BRL |
5.4090 BRL |
| 2023-01-02 |
5.3539 BRL |
14,937.0120 USDT |
5.3720 BRL |
5.3000 BRL |
5.3490 BRL |
5.3500 BRL |
| 2023-01-01 |
5.3689 BRL |
4,360.2040 USDT |
5.3930 BRL |
5.3520 BRL |
5.3610 BRL |
5.3520 BRL |
| 2022-12-31 |
5.3811 BRL |
3,274.3876 USDT |
5.3950 BRL |
5.3280 BRL |
5.3500 BRL |
5.4120 BRL |
| 2022-12-30 |
5.3683 BRL |
13,691.4500 USDT |
5.4080 BRL |
5.3240 BRL |
5.3570 BRL |
5.3760 BRL |
| 2022-12-29 |
5.4115 BRL |
16,258.5952 USDT |
5.3440 BRL |
5.2620 BRL |
5.2970 BRL |
5.3530 BRL |
| 2022-12-28 |
5.4210 BRL |
29,552.2435 USDT |
5.3210 BRL |
5.3000 BRL |
5.3100 BRL |
5.3000 BRL |
| 2022-12-27 |
5.2789 BRL |
7,239.7308 USDT |
5.2500 BRL |
5.2260 BRL |
5.2360 BRL |
5.2940 BRL |
| 2022-12-26 |
5.2570 BRL |
4,695.5682 USDT |
5.2340 BRL |
5.1840 BRL |
5.1990 BRL |
5.2840 BRL |
| 2022-12-25 |
5.2322 BRL |
3,206.8544 USDT |
5.2610 BRL |
5.1910 BRL |
5.1920 BRL |
5.1920 BRL |
| 2022-12-24 |
5.2610 BRL |
11,921.4634 USDT |
5.2160 BRL |
5.2010 BRL |
5.2150 BRL |
5.2750 BRL |
| 2022-12-23 |
5.2531 BRL |
10,800.1379 USDT |
5.2520 BRL |
5.2010 BRL |
5.2310 BRL |
5.2300 BRL |
| 2022-12-22 |
5.3072 BRL |
24,735.3797 USDT |
5.2920 BRL |
5.1000 BRL |
5.2180 BRL |
5.2790 BRL |
| 2022-12-21 |
5.2724 BRL |
11,885.2034 USDT |
5.2860 BRL |
5.2500 BRL |
5.2810 BRL |
5.2520 BRL |
| 2022-12-20 |
5.3350 BRL |
11,029.8687 USDT |
5.3440 BRL |
5.2400 BRL |
5.2820 BRL |
5.2510 BRL |
| 2022-12-19 |
5.3174 BRL |
6,015.7661 USDT |
5.3180 BRL |
5.2710 BRL |
5.2850 BRL |
5.3330 BRL |
| 2022-12-18 |
5.3067 BRL |
5,346.9880 USDT |
5.3460 BRL |
5.2500 BRL |
5.2900 BRL |
5.2900 BRL |
| 2022-12-17 |
5.3976 BRL |
16,850.3739 USDT |
5.3450 BRL |
5.3450 BRL |
5.3480 BRL |
5.3690 BRL |
| 2022-12-16 |
5.3200 BRL |
9,169.2763 USDT |
5.3020 BRL |
5.2620 BRL |
5.2860 BRL |
5.3290 BRL |
| 2022-12-15 |
5.1043 BRL |
41,309.5116 USDT |
5.2750 BRL |
4.0000 BRL |
5.2420 BRL |
5.2930 BRL |
| 2022-12-14 |
5.2507 BRL |
17,389.1479 USDT |
5.2790 BRL |
5.1600 BRL |
5.2500 BRL |
5.2760 BRL |
| 2022-12-13 |
5.2908 BRL |
11,048.5736 USDT |
5.3280 BRL |
5.2340 BRL |
5.2680 BRL |
5.2800 BRL |
| 2022-12-12 |
5.2984 BRL |
13,740.1866 USDT |
5.2760 BRL |
5.2310 BRL |
5.2540 BRL |
5.3010 BRL |