Identifier on Huobi: usdtbrl
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
5.2867 BRL |
3,565.0946 USDT |
5.2980 BRL |
5.2530 BRL |
5.2540 BRL |
5.3120 BRL |
| 2022-12-10 |
5.2987 BRL |
6,482.9994 USDT |
5.2970 BRL |
5.2500 BRL |
5.2970 BRL |
5.2730 BRL |
| 2022-12-09 |
5.3112 BRL |
12,281.3259 USDT |
5.3460 BRL |
5.2500 BRL |
5.2730 BRL |
5.3470 BRL |
| 2022-12-08 |
5.3063 BRL |
12,197.9888 USDT |
5.2890 BRL |
5.2300 BRL |
5.2540 BRL |
5.3520 BRL |
| 2022-12-07 |
5.2629 BRL |
10,097.4715 USDT |
5.3490 BRL |
5.2010 BRL |
5.2520 BRL |
5.2770 BRL |
| 2022-12-06 |
5.4091 BRL |
51,356.0975 USDT |
5.3790 BRL |
5.1230 BRL |
5.2280 BRL |
5.3510 BRL |
| 2022-12-05 |
5.3095 BRL |
17,915.7342 USDT |
5.3090 BRL |
5.1900 BRL |
5.2650 BRL |
5.4060 BRL |
| 2022-12-04 |
5.3294 BRL |
4,451.6976 USDT |
5.3700 BRL |
5.2600 BRL |
5.3090 BRL |
5.3090 BRL |
| 2022-12-03 |
5.3220 BRL |
7,353.6318 USDT |
5.3800 BRL |
5.2970 BRL |
5.3030 BRL |
5.3200 BRL |
| 2022-12-02 |
5.3513 BRL |
33,256.9009 USDT |
5.3050 BRL |
5.2500 BRL |
5.2820 BRL |
5.3860 BRL |
| 2022-12-01 |
5.3323 BRL |
19,496.3528 USDT |
5.3400 BRL |
5.2600 BRL |
5.3000 BRL |
5.3170 BRL |
| 2022-11-30 |
5.3653 BRL |
12,315.2728 USDT |
5.3810 BRL |
5.3160 BRL |
5.3210 BRL |
5.3200 BRL |
| 2022-11-29 |
5.4007 BRL |
7,999.4587 USDT |
5.4310 BRL |
5.3790 BRL |
5.3810 BRL |
5.4110 BRL |
| 2022-11-28 |
5.4402 BRL |
16,997.4096 USDT |
5.3850 BRL |
5.3570 BRL |
5.3850 BRL |
5.5130 BRL |
| 2022-11-27 |
5.4277 BRL |
4,272.4911 USDT |
5.3990 BRL |
5.3900 BRL |
5.3960 BRL |
5.3900 BRL |
| 2022-11-26 |
5.4205 BRL |
4,324.2389 USDT |
5.4190 BRL |
5.3900 BRL |
5.3900 BRL |
5.3900 BRL |
| 2022-11-25 |
5.4171 BRL |
2,365.0089 USDT |
5.3850 BRL |
5.3550 BRL |
5.3670 BRL |
5.4190 BRL |
| 2022-11-24 |
5.3796 BRL |
3,395.9539 USDT |
5.4160 BRL |
5.3690 BRL |
5.3700 BRL |
5.3700 BRL |
| 2022-11-23 |
5.4028 BRL |
7,439.5933 USDT |
5.3800 BRL |
5.3600 BRL |
5.3660 BRL |
5.4160 BRL |
| 2022-11-22 |
5.3977 BRL |
11,873.5118 USDT |
5.3860 BRL |
5.3530 BRL |
5.3710 BRL |
5.4070 BRL |
| 2022-11-21 |
5.4020 BRL |
23,213.5991 USDT |
5.4000 BRL |
5.3500 BRL |
5.3550 BRL |
5.4300 BRL |
| 2022-11-20 |
5.3648 BRL |
11,008.1086 USDT |
5.4090 BRL |
5.3500 BRL |
5.3640 BRL |
5.3530 BRL |
| 2022-11-19 |
5.3822 BRL |
5,055.8828 USDT |
5.4040 BRL |
5.3520 BRL |
5.3680 BRL |
5.3860 BRL |
| 2022-11-18 |
5.3775 BRL |
6,950.5743 USDT |
5.3730 BRL |
5.3240 BRL |
5.3430 BRL |
5.4000 BRL |
| 2022-11-17 |
5.3698 BRL |
14,766.6283 USDT |
5.3290 BRL |
5.2950 BRL |
5.3640 BRL |
5.3590 BRL |
| 2022-11-16 |
5.3167 BRL |
18,502.5316 USDT |
5.2960 BRL |
5.2770 BRL |
5.2860 BRL |
5.3480 BRL |
| 2022-11-15 |
5.3607 BRL |
17,791.8502 USDT |
5.4040 BRL |
5.2920 BRL |
5.3500 BRL |
5.3510 BRL |
| 2022-11-14 |
5.3462 BRL |
12,858.6319 USDT |
5.3170 BRL |
5.2700 BRL |
5.2750 BRL |
5.3860 BRL |
| 2022-11-13 |
5.3325 BRL |
22,204.7325 USDT |
5.2510 BRL |
5.2500 BRL |
5.2510 BRL |
5.3150 BRL |
| 2022-11-12 |
5.2676 BRL |
11,103.9420 USDT |
5.3180 BRL |
5.2140 BRL |
5.2510 BRL |
5.2510 BRL |
| 2022-11-11 |
5.3405 BRL |
20,961.3677 USDT |
5.3990 BRL |
5.2310 BRL |
5.3000 BRL |
5.3620 BRL |
| 2022-11-10 |
5.3047 BRL |
23,687.7574 USDT |
5.2840 BRL |
5.1990 BRL |
5.3250 BRL |
5.3970 BRL |
| 2022-11-09 |
5.3549 BRL |
43,266.7561 USDT |
5.3350 BRL |
5.2100 BRL |
5.2890 BRL |
5.2760 BRL |
| 2022-11-08 |
5.2466 BRL |
20,923.8613 USDT |
5.2750 BRL |
5.1900 BRL |
5.2140 BRL |
5.2950 BRL |
| 2022-11-07 |
5.2585 BRL |
39,686.4679 USDT |
5.1890 BRL |
5.1360 BRL |
5.1570 BRL |
5.2830 BRL |
| 2022-11-06 |
5.1725 BRL |
4,414.3286 USDT |
5.1530 BRL |
5.1290 BRL |
5.1470 BRL |
5.1920 BRL |
| 2022-11-05 |
5.2364 BRL |
23,039.7474 USDT |
5.1420 BRL |
5.0890 BRL |
5.1250 BRL |
5.2000 BRL |
| 2022-11-04 |
5.1656 BRL |
11,743.6991 USDT |
5.1800 BRL |
5.0920 BRL |
5.1410 BRL |
5.1490 BRL |
| 2022-11-03 |
5.2280 BRL |
9,554.2380 USDT |
5.2750 BRL |
5.1820 BRL |
5.2150 BRL |
5.1820 BRL |
| 2022-11-02 |
5.3166 BRL |
20,211.9439 USDT |
5.2210 BRL |
5.1800 BRL |
5.1800 BRL |
5.3090 BRL |
| 2022-11-01 |
5.2238 BRL |
17,211.2646 USDT |
5.2920 BRL |
5.1800 BRL |
5.2210 BRL |
5.2210 BRL |
| 2022-10-31 |
5.3152 BRL |
15,550.6433 USDT |
5.3500 BRL |
5.2230 BRL |
5.2830 BRL |
5.3160 BRL |
| 2022-10-30 |
5.3512 BRL |
7,591.0559 USDT |
5.3410 BRL |
5.2900 BRL |
5.3300 BRL |
5.3460 BRL |
| 2022-10-29 |
5.3509 BRL |
2,157.4402 USDT |
5.2910 BRL |
5.2910 BRL |
5.3280 BRL |
5.3830 BRL |
| 2022-10-28 |
5.3215 BRL |
11,154.6253 USDT |
5.3170 BRL |
5.2570 BRL |
5.3100 BRL |
5.3250 BRL |
| 2022-10-27 |
5.3141 BRL |
6,960.9698 USDT |
5.3250 BRL |
5.2840 BRL |
5.2850 BRL |
5.3320 BRL |
| 2022-10-26 |
5.3041 BRL |
15,970.1090 USDT |
5.3000 BRL |
5.2010 BRL |
5.2840 BRL |
5.3250 BRL |
| 2022-10-25 |
5.3115 BRL |
19,289.0838 USDT |
5.2830 BRL |
5.2210 BRL |
5.2660 BRL |
5.2660 BRL |
| 2022-10-24 |
5.2504 BRL |
6,777.2598 USDT |
5.2540 BRL |
5.2150 BRL |
5.2250 BRL |
5.2990 BRL |
| 2022-10-23 |
5.2523 BRL |
3,706.5896 USDT |
5.2710 BRL |
5.2160 BRL |
5.2480 BRL |
5.2550 BRL |