Identifier on Huobi: usdtbrl
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
5.2679 BRL |
1,758.0443 USDT |
5.2160 BRL |
5.2160 BRL |
5.2160 BRL |
5.2560 BRL |
| 2022-10-21 |
5.2570 BRL |
23,844.0740 USDT |
5.3190 BRL |
5.2150 BRL |
5.2200 BRL |
5.2520 BRL |
| 2022-10-20 |
5.3886 BRL |
17,464.2003 USDT |
5.3550 BRL |
5.2500 BRL |
5.2900 BRL |
5.2860 BRL |
| 2022-10-19 |
5.3129 BRL |
8,459.3234 USDT |
5.2930 BRL |
5.2630 BRL |
5.2860 BRL |
5.3250 BRL |
| 2022-10-18 |
5.3069 BRL |
2,869.5310 USDT |
5.3310 BRL |
5.2710 BRL |
5.2940 BRL |
5.3040 BRL |
| 2022-10-17 |
5.3353 BRL |
15,896.7189 USDT |
5.3330 BRL |
5.2760 BRL |
5.2820 BRL |
5.3310 BRL |
| 2022-10-16 |
5.3143 BRL |
2,133.8407 USDT |
5.3300 BRL |
5.2760 BRL |
5.2950 BRL |
5.3330 BRL |
| 2022-10-15 |
5.3220 BRL |
3,788.7132 USDT |
5.3220 BRL |
5.2860 BRL |
5.2920 BRL |
5.3190 BRL |
| 2022-10-14 |
5.2578 BRL |
13,362.0373 USDT |
5.3220 BRL |
5.2000 BRL |
5.2180 BRL |
5.3220 BRL |
| 2022-10-13 |
5.3112 BRL |
12,647.4857 USDT |
5.3210 BRL |
5.2680 BRL |
5.2760 BRL |
5.2770 BRL |
| 2022-10-12 |
5.2644 BRL |
36,729.4497 USDT |
5.3030 BRL |
5.1000 BRL |
5.2710 BRL |
5.3220 BRL |
| 2022-10-11 |
5.2381 BRL |
15,612.2557 USDT |
5.2500 BRL |
5.1690 BRL |
5.1910 BRL |
5.2630 BRL |
| 2022-10-10 |
5.2658 BRL |
12,582.6476 USDT |
5.3090 BRL |
5.2240 BRL |
5.2380 BRL |
5.2740 BRL |
| 2022-10-09 |
5.3093 BRL |
44,358.8856 USDT |
5.2570 BRL |
5.0930 BRL |
5.2780 BRL |
5.2950 BRL |
| 2022-10-08 |
5.3007 BRL |
12,284.3040 USDT |
5.2590 BRL |
5.2450 BRL |
5.2930 BRL |
5.2930 BRL |
| 2022-10-07 |
5.2915 BRL |
23,643.8761 USDT |
5.3010 BRL |
5.2460 BRL |
5.2500 BRL |
5.2600 BRL |
| 2022-10-06 |
5.2480 BRL |
5,947.8512 USDT |
5.2690 BRL |
5.2250 BRL |
5.2620 BRL |
5.2700 BRL |
| 2022-10-05 |
5.2483 BRL |
12,673.0335 USDT |
5.1910 BRL |
5.1910 BRL |
5.2290 BRL |
5.2260 BRL |
| 2022-10-04 |
5.2208 BRL |
11,307.1284 USDT |
5.2740 BRL |
5.1600 BRL |
5.2120 BRL |
5.1910 BRL |
| 2022-10-03 |
5.3415 BRL |
40,483.3664 USDT |
5.4490 BRL |
5.1920 BRL |
5.2260 BRL |
5.2260 BRL |
| 2022-10-02 |
5.4246 BRL |
14,681.8490 USDT |
5.4590 BRL |
5.3420 BRL |
5.4150 BRL |
5.4150 BRL |
| 2022-10-01 |
5.4142 BRL |
12,076.9801 USDT |
5.3860 BRL |
5.3840 BRL |
5.4010 BRL |
5.4360 BRL |
| 2022-09-30 |
5.4117 BRL |
12,833.5024 USDT |
5.4490 BRL |
5.3630 BRL |
5.3930 BRL |
5.3680 BRL |
| 2022-09-29 |
5.4239 BRL |
11,032.9644 USDT |
5.3580 BRL |
5.3580 BRL |
5.3580 BRL |
5.4310 BRL |
| 2022-09-28 |
5.5399 BRL |
65,260.6174 USDT |
5.3100 BRL |
5.3100 BRL |
5.3570 BRL |
5.3580 BRL |
| 2022-09-27 |
5.2639 BRL |
54,263.8420 USDT |
5.3270 BRL |
4.7640 BRL |
5.2880 BRL |
5.3200 BRL |
| 2022-09-26 |
5.2338 BRL |
38,869.3986 USDT |
5.2030 BRL |
5.0010 BRL |
5.2030 BRL |
5.3270 BRL |
| 2022-09-25 |
5.2965 BRL |
8,474.8426 USDT |
5.3260 BRL |
5.2000 BRL |
5.2580 BRL |
5.2580 BRL |
| 2022-09-24 |
5.2748 BRL |
4,486.4229 USDT |
5.2700 BRL |
5.2260 BRL |
5.2540 BRL |
5.2540 BRL |
| 2022-09-23 |
5.1750 BRL |
94,990.7403 USDT |
5.2620 BRL |
4.8660 BRL |
5.1310 BRL |
5.2190 BRL |
| 2022-09-22 |
5.3357 BRL |
32,032.5737 USDT |
5.3070 BRL |
5.2090 BRL |
5.2390 BRL |
5.2620 BRL |
| 2022-09-21 |
5.3694 BRL |
39,864.3703 USDT |
5.2010 BRL |
5.2000 BRL |
5.2220 BRL |
5.2730 BRL |
| 2022-09-20 |
5.3073 BRL |
62,413.3395 USDT |
5.2510 BRL |
5.2010 BRL |
5.2290 BRL |
5.2020 BRL |
| 2022-09-19 |
5.3800 BRL |
16,958.4829 USDT |
5.5550 BRL |
5.2610 BRL |
5.3000 BRL |
5.2910 BRL |
| 2022-09-18 |
5.4507 BRL |
19,966.3487 USDT |
5.4110 BRL |
5.3630 BRL |
5.3960 BRL |
5.4010 BRL |
| 2022-09-17 |
5.4695 BRL |
27,006.6016 USDT |
5.4870 BRL |
5.3530 BRL |
5.3690 BRL |
5.3690 BRL |
| 2022-09-16 |
5.3788 BRL |
40,082.7962 USDT |
5.2390 BRL |
5.2150 BRL |
5.2190 BRL |
5.5000 BRL |
| 2022-09-15 |
5.2133 BRL |
14,932.5326 USDT |
5.1860 BRL |
5.1860 BRL |
5.2010 BRL |
5.2090 BRL |
| 2022-09-14 |
5.2398 BRL |
22,720.0261 USDT |
5.2440 BRL |
5.1850 BRL |
5.2250 BRL |
5.2010 BRL |
| 2022-09-13 |
5.2238 BRL |
29,522.1738 USDT |
5.2030 BRL |
5.1500 BRL |
5.2010 BRL |
5.2410 BRL |
| 2022-09-12 |
5.2025 BRL |
32,120.4941 USDT |
5.2980 BRL |
5.1530 BRL |
5.1900 BRL |
5.1940 BRL |
| 2022-09-11 |
5.2709 BRL |
10,294.7821 USDT |
5.2730 BRL |
5.2270 BRL |
5.2630 BRL |
5.2280 BRL |
| 2022-09-10 |
5.2787 BRL |
39,597.1302 USDT |
5.2800 BRL |
5.2110 BRL |
5.2750 BRL |
5.2980 BRL |
| 2022-09-09 |
5.5521 BRL |
127,682.6020 USDT |
5.3780 BRL |
5.2770 BRL |
5.3530 BRL |
5.3470 BRL |
| 2022-09-08 |
5.3489 BRL |
57,095.7901 USDT |
5.3500 BRL |
5.2680 BRL |
5.3160 BRL |
5.4300 BRL |
| 2022-09-07 |
5.4131 BRL |
12,155.6578 USDT |
5.3390 BRL |
5.3210 BRL |
5.3390 BRL |
5.4060 BRL |
| 2022-09-06 |
5.5619 BRL |
73,531.6501 USDT |
5.3640 BRL |
5.1010 BRL |
5.2360 BRL |
5.4300 BRL |
| 2022-09-05 |
5.2630 BRL |
21,278.5554 USDT |
5.2750 BRL |
5.1020 BRL |
5.2260 BRL |
5.3270 BRL |
| 2022-09-04 |
5.2544 BRL |
19,419.1920 USDT |
5.2810 BRL |
5.1100 BRL |
5.2120 BRL |
5.2520 BRL |
| 2022-09-03 |
5.3156 BRL |
10,456.5083 USDT |
5.3140 BRL |
5.2510 BRL |
5.3020 BRL |
5.3000 BRL |