Identifier on Huobi: usdtbrl
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
5.0467 BRL |
9,041.3257 USDT |
5.0840 BRL |
5.0100 BRL |
5.0590 BRL |
5.0590 BRL |
| 2023-05-09 |
5.0863 BRL |
33,067.3581 USDT |
5.0780 BRL |
5.0340 BRL |
5.0470 BRL |
5.0710 BRL |
| 2023-05-08 |
5.0373 BRL |
9,522.4974 USDT |
4.9920 BRL |
4.9900 BRL |
5.0280 BRL |
5.0180 BRL |
| 2023-05-07 |
5.0386 BRL |
6,503.8907 USDT |
5.0650 BRL |
4.9910 BRL |
5.0340 BRL |
4.9910 BRL |
| 2023-05-06 |
5.0181 BRL |
13,036.4099 USDT |
5.0000 BRL |
4.9900 BRL |
4.9910 BRL |
5.0650 BRL |
| 2023-05-05 |
5.0558 BRL |
50,979.4681 USDT |
5.0370 BRL |
4.9900 BRL |
5.0000 BRL |
4.9900 BRL |
| 2023-05-04 |
5.0912 BRL |
21,616.2728 USDT |
5.0340 BRL |
5.0200 BRL |
5.0200 BRL |
5.0510 BRL |
| 2023-05-03 |
5.0615 BRL |
10,401.7404 USDT |
5.0730 BRL |
5.0220 BRL |
5.0490 BRL |
5.0710 BRL |
| 2023-05-02 |
5.0493 BRL |
6,652.5007 USDT |
5.0610 BRL |
5.0150 BRL |
5.0220 BRL |
5.0800 BRL |
| 2023-05-01 |
5.0939 BRL |
6,890.0715 USDT |
5.0740 BRL |
5.0620 BRL |
5.0630 BRL |
5.0710 BRL |
| 2023-04-30 |
5.0669 BRL |
3,778.7194 USDT |
5.0680 BRL |
5.0480 BRL |
5.0620 BRL |
5.0900 BRL |
| 2023-04-29 |
5.0605 BRL |
3,205.3930 USDT |
5.0330 BRL |
5.0280 BRL |
5.0500 BRL |
5.0650 BRL |
| 2023-04-28 |
5.1676 BRL |
50,151.4034 USDT |
4.9900 BRL |
4.9360 BRL |
4.9730 BRL |
5.0730 BRL |
| 2023-04-27 |
4.9558 BRL |
18,010.1429 USDT |
5.0700 BRL |
4.8700 BRL |
4.9730 BRL |
4.9990 BRL |
| 2023-04-26 |
5.0345 BRL |
17,813.1072 USDT |
5.1440 BRL |
4.9080 BRL |
5.0460 BRL |
5.0620 BRL |
| 2023-04-25 |
5.1324 BRL |
8,223.0340 USDT |
5.1280 BRL |
5.0930 BRL |
5.0940 BRL |
5.1530 BRL |
| 2023-04-24 |
5.0401 BRL |
24,499.9424 USDT |
5.1600 BRL |
4.9500 BRL |
5.0620 BRL |
5.0620 BRL |
| 2023-04-23 |
5.1332 BRL |
1,790.0740 USDT |
5.1390 BRL |
5.1000 BRL |
5.1200 BRL |
5.1180 BRL |
| 2023-04-22 |
5.1388 BRL |
4,685.6635 USDT |
5.1470 BRL |
5.1030 BRL |
5.1250 BRL |
5.1250 BRL |
| 2023-04-21 |
5.0842 BRL |
3,173.9051 USDT |
5.0810 BRL |
5.0500 BRL |
5.0750 BRL |
5.0890 BRL |
| 2023-04-20 |
5.1117 BRL |
41,183.2369 USDT |
5.0630 BRL |
4.9900 BRL |
5.0320 BRL |
5.0880 BRL |
| 2023-04-19 |
5.0357 BRL |
9,873.4365 USDT |
5.0200 BRL |
4.9900 BRL |
5.0200 BRL |
5.0730 BRL |
| 2023-04-18 |
4.9880 BRL |
8,738.3329 USDT |
4.9960 BRL |
4.9110 BRL |
4.9820 BRL |
5.0200 BRL |
| 2023-04-17 |
5.0126 BRL |
10,386.2349 USDT |
5.0160 BRL |
4.9780 BRL |
4.9930 BRL |
4.9930 BRL |
| 2023-04-16 |
4.9486 BRL |
9,236.3180 USDT |
5.0250 BRL |
4.8540 BRL |
4.8890 BRL |
4.9890 BRL |
| 2023-04-15 |
5.0132 BRL |
7,193.2236 USDT |
5.0030 BRL |
4.9660 BRL |
4.9970 BRL |
5.0310 BRL |
| 2023-04-14 |
5.0412 BRL |
13,268.2674 USDT |
4.9950 BRL |
4.9900 BRL |
5.0020 BRL |
5.0170 BRL |
| 2023-04-13 |
4.9062 BRL |
34,034.4219 USDT |
4.9110 BRL |
4.7390 BRL |
4.9000 BRL |
4.9900 BRL |
| 2023-04-12 |
4.9925 BRL |
24,850.3138 USDT |
5.0450 BRL |
4.9180 BRL |
4.9910 BRL |
4.9180 BRL |
| 2023-04-11 |
5.1131 BRL |
78,042.8394 USDT |
5.1440 BRL |
5.0000 BRL |
5.0130 BRL |
5.0130 BRL |
| 2023-04-10 |
5.1406 BRL |
7,003.9036 USDT |
5.1180 BRL |
5.1100 BRL |
5.1180 BRL |
5.1100 BRL |
| 2023-04-09 |
5.1166 BRL |
1,936.1000 USDT |
5.1180 BRL |
5.1090 BRL |
5.1090 BRL |
5.1170 BRL |
| 2023-04-08 |
5.1212 BRL |
3,025.0300 USDT |
5.1280 BRL |
5.1080 BRL |
5.1130 BRL |
5.1130 BRL |
| 2023-04-07 |
5.1195 BRL |
5,666.4799 USDT |
5.1050 BRL |
5.1040 BRL |
5.1120 BRL |
5.1230 BRL |
| 2023-04-06 |
5.1597 BRL |
11,774.2214 USDT |
5.1090 BRL |
5.1000 BRL |
5.1050 BRL |
5.1030 BRL |
| 2023-04-05 |
5.1568 BRL |
47,538.5536 USDT |
5.1920 BRL |
5.1000 BRL |
5.1290 BRL |
5.1090 BRL |
| 2023-04-04 |
5.2996 BRL |
45,450.9824 USDT |
5.1540 BRL |
5.1460 BRL |
5.1490 BRL |
5.1610 BRL |
| 2023-04-03 |
5.1491 BRL |
10,795.0703 USDT |
5.1850 BRL |
5.1220 BRL |
5.1480 BRL |
5.1540 BRL |
| 2023-04-02 |
5.1771 BRL |
3,089.6593 USDT |
5.2410 BRL |
5.1530 BRL |
5.1560 BRL |
5.1700 BRL |
| 2023-04-01 |
5.1658 BRL |
4,157.1512 USDT |
5.1720 BRL |
5.1510 BRL |
5.1660 BRL |
5.1720 BRL |
| 2023-03-31 |
5.1846 BRL |
18,872.6280 USDT |
5.1900 BRL |
5.1220 BRL |
5.1540 BRL |
5.1740 BRL |
| 2023-03-30 |
5.2148 BRL |
19,106.8764 USDT |
5.2180 BRL |
5.1560 BRL |
5.2170 BRL |
5.2390 BRL |
| 2023-03-29 |
5.2593 BRL |
12,751.8855 USDT |
5.2470 BRL |
5.2000 BRL |
5.2270 BRL |
5.2000 BRL |
| 2023-03-28 |
5.2898 BRL |
19,507.9748 USDT |
5.2830 BRL |
5.2200 BRL |
5.2460 BRL |
5.2610 BRL |
| 2023-03-27 |
5.3114 BRL |
4,446.9828 USDT |
5.3090 BRL |
5.2880 BRL |
5.3020 BRL |
5.3050 BRL |
| 2023-03-26 |
5.3335 BRL |
13,782.6032 USDT |
5.3200 BRL |
5.3090 BRL |
5.3090 BRL |
5.3090 BRL |
| 2023-03-25 |
5.3178 BRL |
2,370.0175 USDT |
5.3310 BRL |
5.3010 BRL |
5.3060 BRL |
5.3200 BRL |
| 2023-03-24 |
5.3365 BRL |
8,051.2633 USDT |
5.3590 BRL |
5.3010 BRL |
5.3100 BRL |
5.3030 BRL |
| 2023-03-23 |
5.3330 BRL |
11,653.6535 USDT |
5.3450 BRL |
5.3000 BRL |
5.3200 BRL |
5.3200 BRL |
| 2023-03-22 |
5.3357 BRL |
11,811.4932 USDT |
5.3650 BRL |
5.3080 BRL |
5.3450 BRL |
5.3530 BRL |