Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0188 USDT |
495,291.3733 |
0.0194 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-12-25 |
0.0196 USDT |
308,970.2260 |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-12-24 |
0.0194 USDT |
708,104.4718 |
0.0195 USDT |
0.0190 USDT |
0.0191 USDT |
0.0198 USDT |
| 2024-12-23 |
0.0188 USDT |
1,409,003.8632 |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0196 USDT |
| 2024-12-22 |
0.0183 USDT |
466,808.9167 |
0.0181 USDT |
0.0177 USDT |
0.0179 USDT |
0.0181 USDT |
| 2024-12-21 |
0.0195 USDT |
571,645.4528 |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0194 USDT |
| 2024-12-20 |
0.0174 USDT |
2,522,963.7471 |
0.0185 USDT |
0.0160 USDT |
0.0170 USDT |
0.0177 USDT |
| 2024-12-19 |
0.0196 USDT |
1,162,874.6981 |
0.0198 USDT |
0.0187 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-12-18 |
0.0215 USDT |
675,554.9634 |
0.0219 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2024-12-17 |
0.0229 USDT |
288,587.5064 |
0.0232 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-12-16 |
0.0232 USDT |
507,343.6431 |
0.0240 USDT |
0.0225 USDT |
0.0226 USDT |
0.0231 USDT |
| 2024-12-15 |
0.0233 USDT |
513,284.8919 |
0.0230 USDT |
0.0225 USDT |
0.0228 USDT |
0.0235 USDT |
| 2024-12-14 |
0.0243 USDT |
238,953.5106 |
0.0243 USDT |
0.0237 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-12-13 |
0.0244 USDT |
565,836.2006 |
0.0247 USDT |
0.0238 USDT |
0.0242 USDT |
0.0244 USDT |
| 2024-12-12 |
0.0248 USDT |
246,644.5173 |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0252 USDT |
| 2024-12-11 |
0.0224 USDT |
1,298,516.3280 |
0.0221 USDT |
0.0213 USDT |
0.0218 USDT |
0.0241 USDT |
| 2024-12-10 |
0.0226 USDT |
5,451,312.4023 |
0.0232 USDT |
0.0208 USDT |
0.0217 USDT |
0.0208 USDT |
| 2024-12-09 |
0.0246 USDT |
2,453,316.0314 |
0.0293 USDT |
0.0205 USDT |
0.0231 USDT |
0.0227 USDT |
| 2024-12-08 |
0.0291 USDT |
1,751,051.5049 |
0.0292 USDT |
0.0286 USDT |
0.0291 USDT |
0.0295 USDT |
| 2024-12-07 |
0.0300 USDT |
681,093.7560 |
0.0311 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-12-06 |
0.0290 USDT |
1,756,230.3741 |
0.0289 USDT |
0.0279 USDT |
0.0284 USDT |
0.0296 USDT |
| 2024-12-05 |
0.0280 USDT |
789,119.2602 |
0.0285 USDT |
0.0271 USDT |
0.0282 USDT |
0.0285 USDT |
| 2024-12-04 |
0.0293 USDT |
4,124,909.9967 |
0.0285 USDT |
0.0277 USDT |
0.0280 USDT |
0.0287 USDT |
| 2024-12-03 |
0.0275 USDT |
1,472,280.7112 |
0.0267 USDT |
0.0263 USDT |
0.0265 USDT |
0.0277 USDT |
| 2024-12-02 |
0.0251 USDT |
971,570.3429 |
0.0259 USDT |
0.0242 USDT |
0.0246 USDT |
0.0252 USDT |
| 2024-12-01 |
0.0263 USDT |
1,052,440.6933 |
0.0267 USDT |
0.0255 USDT |
0.0259 USDT |
0.0267 USDT |
| 2024-11-30 |
0.0255 USDT |
1,232,303.6197 |
0.0256 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2024-11-29 |
0.0248 USDT |
585,938.8251 |
0.0251 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-11-28 |
0.0249 USDT |
932,459.6237 |
0.0248 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-11-27 |
0.0239 USDT |
679,653.0106 |
0.0236 USDT |
0.0232 USDT |
0.0235 USDT |
0.0241 USDT |
| 2024-11-26 |
0.0233 USDT |
1,109,054.7612 |
0.0239 USDT |
0.0223 USDT |
0.0228 USDT |
0.0232 USDT |
| 2024-11-25 |
0.0248 USDT |
1,568,541.3759 |
0.0249 USDT |
0.0237 USDT |
0.0245 USDT |
0.0248 USDT |
| 2024-11-24 |
0.0243 USDT |
2,273,869.3551 |
0.0248 USDT |
0.0230 USDT |
0.0238 USDT |
0.0248 USDT |
| 2024-11-23 |
0.0245 USDT |
1,052,748.1871 |
0.0239 USDT |
0.0239 USDT |
0.0242 USDT |
0.0250 USDT |
| 2024-11-22 |
0.0236 USDT |
2,689,417.2588 |
0.0236 USDT |
0.0227 USDT |
0.0231 USDT |
0.0232 USDT |
| 2024-11-21 |
0.0230 USDT |
4,421,484.0430 |
0.0217 USDT |
0.0210 USDT |
0.0217 USDT |
0.0237 USDT |
| 2024-11-20 |
0.0225 USDT |
668,089.1304 |
0.0228 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-11-19 |
0.0230 USDT |
615,521.3556 |
0.0234 USDT |
0.0223 USDT |
0.0225 USDT |
0.0226 USDT |
| 2024-11-18 |
0.0231 USDT |
1,167,384.2264 |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0235 USDT |
| 2024-11-17 |
0.0233 USDT |
2,399,409.0162 |
0.0246 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-11-16 |
0.0249 USDT |
5,704,909.2194 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0248 USDT |
| 2024-11-15 |
0.0216 USDT |
1,520,538.9361 |
0.0215 USDT |
0.0208 USDT |
0.0214 USDT |
0.0219 USDT |
| 2024-11-14 |
0.0223 USDT |
999,170.9560 |
0.0222 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-11-13 |
0.0221 USDT |
3,196,533.3145 |
0.0233 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-11-12 |
0.0242 USDT |
2,094,150.9301 |
0.0253 USDT |
0.0224 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-11-11 |
0.0248 USDT |
2,469,725.1288 |
0.0247 USDT |
0.0238 USDT |
0.0242 USDT |
0.0245 USDT |
| 2024-11-10 |
0.0247 USDT |
1,796,119.0442 |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0253 USDT |
| 2024-11-09 |
0.0242 USDT |
1,824,501.0332 |
0.0224 USDT |
0.0222 USDT |
0.0222 USDT |
0.0233 USDT |
| 2024-11-08 |
0.0226 USDT |
144,914.3599 |
0.0230 USDT |
0.0223 USDT |
0.0223 USDT |
0.0227 USDT |
| 2024-11-07 |
0.0231 USDT |
248,026.5643 |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |