Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0115 USDT |
403,067.3014 |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-04-09 |
0.0105 USDT |
168,303.7187 |
0.0106 USDT |
0.0101 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-04-08 |
0.0113 USDT |
96,987.1377 |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-04-07 |
0.0107 USDT |
2,688,998.9974 |
0.0110 USDT |
0.0100 USDT |
0.0105 USDT |
0.0114 USDT |
| 2025-04-06 |
0.0118 USDT |
7,737.8780 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-04-05 |
0.0118 USDT |
121,574.6459 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-04-04 |
0.0121 USDT |
103,258.4071 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-04-03 |
0.0115 USDT |
1,108,788.4111 |
0.0120 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-04-02 |
0.0124 USDT |
1,981,253.2716 |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0124 USDT |
| 2025-04-01 |
0.0114 USDT |
1,412,148.6404 |
0.0116 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-03-31 |
0.0120 USDT |
405,455.6893 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-03-30 |
0.0120 USDT |
1,287,052.3546 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0121 USDT |
| 2025-03-29 |
0.0115 USDT |
371,367.7406 |
0.0121 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-28 |
0.0121 USDT |
147,063.2660 |
0.0127 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-03-27 |
0.0129 USDT |
248,868.9173 |
0.0133 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-03-26 |
0.0134 USDT |
82,048.3287 |
0.0135 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-03-25 |
0.0131 USDT |
44,146.1681 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-03-24 |
0.0132 USDT |
1,363,551.5017 |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-03-23 |
0.0129 USDT |
1,071,022.0327 |
0.0131 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-22 |
0.0131 USDT |
317,932.9559 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0133 USDT |
| 2025-03-21 |
0.0130 USDT |
216,712.6599 |
0.0131 USDT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-03-20 |
0.0131 USDT |
304,201.1897 |
0.0132 USDT |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
| 2025-03-19 |
0.0129 USDT |
19,134.7021 |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-18 |
0.0129 USDT |
532,711.4490 |
0.0131 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-03-17 |
0.0131 USDT |
1,033,077.9817 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-03-16 |
0.0131 USDT |
4,924,622.3897 |
0.0136 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-15 |
0.0125 USDT |
499,565.6191 |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-03-14 |
0.0121 USDT |
8,261.6713 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-03-13 |
0.0120 USDT |
132,072.4094 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-03-12 |
0.0115 USDT |
612,879.6820 |
0.0117 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-03-11 |
0.0114 USDT |
1,496,535.4202 |
0.0112 USDT |
0.0103 USDT |
0.0111 USDT |
0.0116 USDT |
| 2025-03-10 |
0.0115 USDT |
506,306.5959 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0119 USDT |
| 2025-03-09 |
0.0114 USDT |
1,269,939.0148 |
0.0122 USDT |
0.0108 USDT |
0.0110 USDT |
0.0115 USDT |
| 2025-03-08 |
0.0124 USDT |
403,856.9939 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-03-07 |
0.0125 USDT |
1,438,023.0680 |
0.0123 USDT |
0.0118 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-03-06 |
0.0129 USDT |
1,675,398.3062 |
0.0129 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-03-05 |
0.0129 USDT |
1,709,238.8771 |
0.0130 USDT |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-03-04 |
0.0130 USDT |
4,582,061.0832 |
0.0132 USDT |
0.0122 USDT |
0.0126 USDT |
0.0130 USDT |
| 2025-03-03 |
0.0143 USDT |
3,102,763.3799 |
0.0159 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-03-02 |
0.0149 USDT |
41,165.9738 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-03-01 |
0.0151 USDT |
265,035.6045 |
0.0151 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-02-28 |
0.0140 USDT |
2,039,157.4974 |
0.0147 USDT |
0.0136 USDT |
0.0138 USDT |
0.0150 USDT |
| 2025-02-27 |
0.0150 USDT |
193,915.7881 |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-02-26 |
0.0149 USDT |
608,911.6251 |
0.0147 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-02-25 |
0.0142 USDT |
2,792,662.8541 |
0.0144 USDT |
0.0134 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-02-24 |
0.0156 USDT |
1,608,049.5873 |
0.0164 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-02-23 |
0.0164 USDT |
736,572.9191 |
0.0169 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-02-22 |
0.0167 USDT |
1,022,778.4289 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0171 USDT |
| 2025-02-21 |
0.0173 USDT |
1,620,530.0723 |
0.0174 USDT |
0.0159 USDT |
0.0166 USDT |
0.0160 USDT |
| 2025-02-20 |
0.0173 USDT |
947,797.1721 |
0.0177 USDT |
0.0169 USDT |
0.0171 USDT |
0.0174 USDT |