Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0151 USDT |
264,688.2562 |
0.0154 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-01-26 |
0.0159 USDT |
501,867.9568 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0160 USDT |
| 2025-01-25 |
0.0155 USDT |
392,835.3761 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2025-01-24 |
0.0159 USDT |
653,579.2103 |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-01-23 |
0.0157 USDT |
65,721.9481 |
0.0157 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-01-22 |
0.0163 USDT |
794,079.7747 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-01-21 |
0.0159 USDT |
1,626,821.0823 |
0.0158 USDT |
0.0151 USDT |
0.0153 USDT |
0.0163 USDT |
| 2025-01-20 |
0.0162 USDT |
5,309,631.0683 |
0.0160 USDT |
0.0153 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-01-19 |
0.0173 USDT |
2,386,830.3771 |
0.0181 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-01-18 |
0.0187 USDT |
289,662.3855 |
0.0194 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-01-17 |
0.0191 USDT |
818,015.5355 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0192 USDT |
| 2025-01-16 |
0.0186 USDT |
689,308.8038 |
0.0190 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-01-15 |
0.0180 USDT |
2,258,225.9814 |
0.0182 USDT |
0.0175 USDT |
0.0177 USDT |
0.0187 USDT |
| 2025-01-14 |
0.0179 USDT |
739,697.9285 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0183 USDT |
| 2025-01-13 |
0.0170 USDT |
2,215,653.9243 |
0.0182 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-01-12 |
0.0183 USDT |
180,964.1059 |
0.0184 USDT |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-01-11 |
0.0183 USDT |
1,018,715.8998 |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0185 USDT |
| 2025-01-10 |
0.0186 USDT |
333,503.3672 |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-01-09 |
0.0184 USDT |
730,254.3145 |
0.0189 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-01-08 |
0.0193 USDT |
299,021.2744 |
0.0195 USDT |
0.0191 USDT |
0.0196 USDT |
0.0191 USDT |
| 2025-01-07 |
0.0213 USDT |
568,339.2242 |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-01-06 |
0.0213 USDT |
796,398.7411 |
0.0215 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-01-05 |
0.0215 USDT |
1,351,827.7674 |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0216 USDT |
| 2025-01-04 |
0.0207 USDT |
486,578.3505 |
0.0209 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2025-01-03 |
0.0202 USDT |
51,595.8932 |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-01-02 |
0.0202 USDT |
319,921.9390 |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-01-01 |
0.0195 USDT |
212,945.7507 |
0.0193 USDT |
0.0192 USDT |
0.0192 USDT |
0.0199 USDT |
| 2024-12-31 |
0.0198 USDT |
3,869,572.8343 |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2024-12-30 |
0.0197 USDT |
2,340,540.4207 |
0.0199 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-12-29 |
0.0205 USDT |
194,732.8570 |
0.0208 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-12-28 |
0.0201 USDT |
796,530.4206 |
0.0204 USDT |
0.0196 USDT |
0.0199 USDT |
0.0204 USDT |
| 2024-12-27 |
0.0190 USDT |
193,334.8600 |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0191 USDT |
| 2024-12-26 |
0.0188 USDT |
495,291.3733 |
0.0194 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-12-25 |
0.0196 USDT |
308,970.2260 |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-12-24 |
0.0194 USDT |
708,104.4718 |
0.0195 USDT |
0.0190 USDT |
0.0191 USDT |
0.0198 USDT |
| 2024-12-23 |
0.0188 USDT |
1,409,003.8632 |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0196 USDT |
| 2024-12-22 |
0.0183 USDT |
466,808.9167 |
0.0181 USDT |
0.0177 USDT |
0.0179 USDT |
0.0181 USDT |
| 2024-12-21 |
0.0195 USDT |
571,645.4528 |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0194 USDT |
| 2024-12-20 |
0.0174 USDT |
2,522,963.7471 |
0.0185 USDT |
0.0160 USDT |
0.0170 USDT |
0.0177 USDT |
| 2024-12-19 |
0.0196 USDT |
1,162,874.6981 |
0.0198 USDT |
0.0187 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-12-18 |
0.0215 USDT |
675,554.9634 |
0.0219 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2024-12-17 |
0.0229 USDT |
288,587.5064 |
0.0232 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-12-16 |
0.0232 USDT |
507,343.6431 |
0.0240 USDT |
0.0225 USDT |
0.0226 USDT |
0.0231 USDT |
| 2024-12-15 |
0.0233 USDT |
513,284.8919 |
0.0230 USDT |
0.0225 USDT |
0.0228 USDT |
0.0235 USDT |
| 2024-12-14 |
0.0243 USDT |
238,953.5106 |
0.0243 USDT |
0.0237 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-12-13 |
0.0244 USDT |
565,836.2006 |
0.0247 USDT |
0.0238 USDT |
0.0242 USDT |
0.0244 USDT |
| 2024-12-12 |
0.0248 USDT |
246,644.5173 |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0252 USDT |
| 2024-12-11 |
0.0224 USDT |
1,298,516.3280 |
0.0221 USDT |
0.0213 USDT |
0.0218 USDT |
0.0241 USDT |
| 2024-12-10 |
0.0226 USDT |
5,451,312.4023 |
0.0232 USDT |
0.0208 USDT |
0.0217 USDT |
0.0208 USDT |
| 2024-12-09 |
0.0246 USDT |
2,453,316.0314 |
0.0293 USDT |
0.0205 USDT |
0.0231 USDT |
0.0227 USDT |