Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0123 USDT |
214,394.6901 |
0.0125 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-08-30 |
0.0126 USDT |
132,414.8130 |
0.0127 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-08-29 |
0.0125 USDT |
403,693.0797 |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-08-28 |
0.0123 USDT |
777,200.8018 |
0.0125 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-08-27 |
0.0126 USDT |
731,311.8417 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-08-26 |
0.0127 USDT |
455,427.0807 |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-08-25 |
0.0124 USDT |
1,451,363.1457 |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-08-24 |
0.0128 USDT |
309,750.4225 |
0.0130 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-08-23 |
0.0128 USDT |
220,582.3096 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0130 USDT |
| 2023-08-22 |
0.0127 USDT |
303,722.4216 |
0.0131 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-08-21 |
0.0131 USDT |
1,425,270.0515 |
0.0134 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-08-20 |
0.0135 USDT |
1,268,380.5160 |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0134 USDT |
| 2023-08-19 |
0.0127 USDT |
662,866.9063 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0128 USDT |
| 2023-08-18 |
0.0121 USDT |
1,498,970.1501 |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-08-17 |
0.0131 USDT |
449,733.2707 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-08-16 |
0.0138 USDT |
4,086,498.7608 |
0.0143 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-08-15 |
0.0146 USDT |
1,230,312.3937 |
0.0154 USDT |
0.0137 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-08-14 |
0.0151 USDT |
1,257,592.3217 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0156 USDT |
| 2023-08-13 |
0.0150 USDT |
154,413.7276 |
0.0149 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-08-12 |
0.0148 USDT |
423,463.6853 |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0150 USDT |
| 2023-08-11 |
0.0149 USDT |
4,028,301.3287 |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-08-10 |
0.0153 USDT |
214,630.1670 |
0.0154 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-09 |
0.0152 USDT |
163,249.6961 |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-08-08 |
0.0153 USDT |
2,371,881.0908 |
0.0159 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-08-07 |
0.0154 USDT |
3,140,463.7769 |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0154 USDT |
| 2023-08-06 |
0.0152 USDT |
3,864,939.3383 |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-08-05 |
0.0153 USDT |
2,161,245.6459 |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0151 USDT |
| 2023-08-04 |
0.0149 USDT |
410,032.6049 |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-08-03 |
0.0155 USDT |
1,491,662.7843 |
0.0159 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-02 |
0.0153 USDT |
12,498,605.9224 |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0156 USDT |
| 2023-08-01 |
0.0144 USDT |
2,463,627.6752 |
0.0149 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-07-31 |
0.0152 USDT |
2,184,368.0306 |
0.0155 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-07-30 |
0.0155 USDT |
3,524,810.5145 |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-07-29 |
0.0157 USDT |
387,154.9624 |
0.0159 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-07-28 |
0.0157 USDT |
919,547.0641 |
0.0156 USDT |
0.0151 USDT |
0.0151 USDT |
0.0157 USDT |
| 2023-07-27 |
0.0157 USDT |
1,638,643.8013 |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-07-26 |
0.0161 USDT |
2,937,265.7035 |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0163 USDT |
| 2023-07-25 |
0.0162 USDT |
1,895,180.2434 |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0162 USDT |
| 2023-07-24 |
0.0162 USDT |
2,489,231.0035 |
0.0170 USDT |
0.0154 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-07-23 |
0.0171 USDT |
1,401,460.3888 |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-07-22 |
0.0184 USDT |
3,583,865.4186 |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0182 USDT |
| 2023-07-21 |
0.0179 USDT |
3,787,558.4459 |
0.0166 USDT |
0.0162 USDT |
0.0167 USDT |
0.0181 USDT |
| 2023-07-20 |
0.0168 USDT |
3,859,679.5780 |
0.0166 USDT |
0.0160 USDT |
0.0164 USDT |
0.0168 USDT |
| 2023-07-19 |
0.0165 USDT |
4,579,964.2383 |
0.0161 USDT |
0.0154 USDT |
0.0156 USDT |
0.0166 USDT |
| 2023-07-18 |
0.0162 USDT |
3,015,283.6133 |
0.0172 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-07-17 |
0.0185 USDT |
8,949,942.3737 |
0.0191 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-07-16 |
0.0172 USDT |
21,244,257.0556 |
0.0157 USDT |
0.0148 USDT |
0.0151 USDT |
0.0188 USDT |
| 2023-07-15 |
0.0136 USDT |
4,399,232.0696 |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0136 USDT |
| 2023-07-14 |
0.0128 USDT |
5,464,986.1772 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-13 |
0.0123 USDT |
1,799,865.9599 |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |