Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0123 USDT |
2,680,118.8597 |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-07-11 |
0.0122 USDT |
2,487,908.1352 |
0.0125 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-10 |
0.0126 USDT |
6,310,689.3601 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0123 USDT |
| 2023-07-09 |
0.0119 USDT |
1,054,833.6134 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-07-08 |
0.0120 USDT |
274,178.2899 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-07-07 |
0.0118 USDT |
5,702,517.8658 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-07-06 |
0.0121 USDT |
4,750,054.8363 |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-07-05 |
0.0122 USDT |
971,334.2903 |
0.0128 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-07-04 |
0.0128 USDT |
1,637,287.0273 |
0.0128 USDT |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
| 2023-07-03 |
0.0124 USDT |
262,061.3566 |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-07-02 |
0.0122 USDT |
170,173.6900 |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-07-01 |
0.0124 USDT |
1,052,916.1159 |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-06-30 |
0.0124 USDT |
3,371,521.5086 |
0.0123 USDT |
0.0115 USDT |
0.0120 USDT |
0.0122 USDT |
| 2023-06-29 |
0.0122 USDT |
3,472,233.6978 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0123 USDT |
| 2023-06-28 |
0.0123 USDT |
974,102.2846 |
0.0128 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-06-27 |
0.0130 USDT |
2,303,476.2173 |
0.0133 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-06-26 |
0.0137 USDT |
4,163,445.8994 |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0132 USDT |
| 2023-06-25 |
0.0123 USDT |
1,439,752.2765 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-06-24 |
0.0124 USDT |
1,194,875.2047 |
0.0125 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-06-23 |
0.0120 USDT |
5,580,982.3530 |
0.0123 USDT |
0.0118 USDT |
0.0121 USDT |
0.0125 USDT |
| 2023-06-22 |
0.0122 USDT |
2,674,366.0474 |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-06-21 |
0.0123 USDT |
952,158.9048 |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-06-20 |
0.0119 USDT |
3,425,120.6753 |
0.0120 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2023-06-19 |
0.0117 USDT |
1,899,805.8381 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2023-06-18 |
0.0119 USDT |
6,778,905.3792 |
0.0122 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-06-17 |
0.0124 USDT |
492,590.7918 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-06-16 |
0.0124 USDT |
6,334,978.9652 |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-06-15 |
0.0125 USDT |
2,590,696.8752 |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0123 USDT |
| 2023-06-14 |
0.0118 USDT |
8,720,080.2479 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0127 USDT |
| 2023-06-13 |
0.0116 USDT |
4,010,528.1848 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
| 2023-06-12 |
0.0107 USDT |
588,738.5068 |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0111 USDT |
| 2023-06-11 |
0.0110 USDT |
505,715.6682 |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-06-10 |
0.0106 USDT |
5,852,634.4642 |
0.0127 USDT |
0.0082 USDT |
0.0105 USDT |
0.0109 USDT |
| 2023-06-09 |
0.0129 USDT |
890,539.3846 |
0.0130 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-06-08 |
0.0128 USDT |
1,599,018.6576 |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0132 USDT |
| 2023-06-07 |
0.0129 USDT |
3,601,692.7729 |
0.0132 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-06-06 |
0.0128 USDT |
1,991,221.8807 |
0.0127 USDT |
0.0121 USDT |
0.0124 USDT |
0.0132 USDT |
| 2023-06-05 |
0.0142 USDT |
4,431,902.5614 |
0.0154 USDT |
0.0119 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-06-04 |
0.0152 USDT |
15,762,344.2552 |
0.0134 USDT |
0.0134 USDT |
0.0149 USDT |
0.0155 USDT |
| 2023-06-03 |
0.0133 USDT |
7,587,841.6816 |
0.0135 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-06-02 |
0.0134 USDT |
691,139.6081 |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-01 |
0.0134 USDT |
937,083.3819 |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-05-31 |
0.0136 USDT |
2,512,413.6910 |
0.0140 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-05-30 |
0.0141 USDT |
526,174.5162 |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-05-29 |
0.0142 USDT |
1,983,247.3569 |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-05-28 |
0.0143 USDT |
601,247.4873 |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-05-27 |
0.0143 USDT |
963,236.4617 |
0.0144 USDT |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
| 2023-05-26 |
0.0140 USDT |
3,059,309.7077 |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0146 USDT |
| 2023-05-25 |
0.0140 USDT |
683,468.2517 |
0.0142 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-05-24 |
0.0144 USDT |
3,531,259.9554 |
0.0146 USDT |
0.0138 USDT |
0.0139 USDT |
0.0142 USDT |