Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0212 USDT |
3,462,078.7266 |
0.0211 USDT |
0.0206 USDT |
0.0210 USDT |
0.0212 USDT |
| 2023-04-02 |
0.0214 USDT |
1,023,060.9716 |
0.0217 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-04-01 |
0.0215 USDT |
1,430,730.1634 |
0.0215 USDT |
0.0213 USDT |
0.0214 USDT |
0.0216 USDT |
| 2023-03-31 |
0.0213 USDT |
7,438,779.6380 |
0.0213 USDT |
0.0210 USDT |
0.0211 USDT |
0.0215 USDT |
| 2023-03-30 |
0.0214 USDT |
1,598,580.1833 |
0.0218 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-29 |
0.0216 USDT |
3,582,501.5522 |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0218 USDT |
| 2023-03-28 |
0.0211 USDT |
2,608,042.6773 |
0.0212 USDT |
0.0207 USDT |
0.0210 USDT |
0.0213 USDT |
| 2023-03-27 |
0.0216 USDT |
1,643,764.5829 |
0.0223 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-03-26 |
0.0229 USDT |
7,146,784.4881 |
0.0228 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-03-25 |
0.0227 USDT |
7,516,987.7417 |
0.0208 USDT |
0.0202 USDT |
0.0207 USDT |
0.0225 USDT |
| 2023-03-24 |
0.0207 USDT |
3,483,312.6256 |
0.0214 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-03-23 |
0.0213 USDT |
2,173,461.1871 |
0.0211 USDT |
0.0206 USDT |
0.0210 USDT |
0.0213 USDT |
| 2023-03-22 |
0.0213 USDT |
4,077,950.3093 |
0.0226 USDT |
0.0200 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-21 |
0.0221 USDT |
6,808,847.7295 |
0.0221 USDT |
0.0217 USDT |
0.0219 USDT |
0.0226 USDT |
| 2023-03-20 |
0.0227 USDT |
5,895,405.7799 |
0.0232 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-03-19 |
0.0235 USDT |
3,930,597.1002 |
0.0231 USDT |
0.0230 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-03-18 |
0.0239 USDT |
8,802,048.7210 |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-03-17 |
0.0226 USDT |
4,024,446.0922 |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-03-16 |
0.0222 USDT |
829,293.3770 |
0.0223 USDT |
0.0219 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-03-15 |
0.0227 USDT |
3,202,621.9256 |
0.0235 USDT |
0.0216 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-03-14 |
0.0240 USDT |
7,788,822.5222 |
0.0236 USDT |
0.0229 USDT |
0.0231 USDT |
0.0236 USDT |
| 2023-03-13 |
0.0231 USDT |
4,995,295.6523 |
0.0228 USDT |
0.0221 USDT |
0.0225 USDT |
0.0236 USDT |
| 2023-03-12 |
0.0221 USDT |
4,663,821.5572 |
0.0218 USDT |
0.0215 USDT |
0.0215 USDT |
0.0227 USDT |
| 2023-03-11 |
0.0217 USDT |
3,549,191.3063 |
0.0222 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-03-10 |
0.0224 USDT |
7,670,939.6363 |
0.0227 USDT |
0.0214 USDT |
0.0218 USDT |
0.0220 USDT |
| 2023-03-09 |
0.0241 USDT |
13,560,621.6077 |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-03-08 |
0.0229 USDT |
3,160,304.7345 |
0.0238 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-03-07 |
0.0240 USDT |
2,785,863.7237 |
0.0243 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-03-06 |
0.0244 USDT |
3,207,620.7261 |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0244 USDT |
| 2023-03-05 |
0.0244 USDT |
2,009,469.4018 |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-03-04 |
0.0251 USDT |
5,699,436.1267 |
0.0253 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-03-03 |
0.0248 USDT |
14,323,921.3131 |
0.0270 USDT |
0.0236 USDT |
0.0246 USDT |
0.0253 USDT |
| 2023-03-02 |
0.0274 USDT |
8,032,451.4356 |
0.0272 USDT |
0.0266 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-03-01 |
0.0271 USDT |
3,697,471.2384 |
0.0267 USDT |
0.0265 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-02-28 |
0.0271 USDT |
1,717,389.8861 |
0.0275 USDT |
0.0267 USDT |
0.0269 USDT |
0.0267 USDT |
| 2023-02-27 |
0.0276 USDT |
2,132,453.0588 |
0.0282 USDT |
0.0269 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-02-26 |
0.0281 USDT |
5,465,163.8507 |
0.0277 USDT |
0.0275 USDT |
0.0278 USDT |
0.0282 USDT |
| 2023-02-25 |
0.0283 USDT |
11,382,034.7431 |
0.0271 USDT |
0.0269 USDT |
0.0276 USDT |
0.0277 USDT |
| 2023-02-24 |
0.0281 USDT |
15,506,350.0212 |
0.0267 USDT |
0.0262 USDT |
0.0264 USDT |
0.0272 USDT |
| 2023-02-23 |
0.0272 USDT |
3,711,285.0126 |
0.0269 USDT |
0.0262 USDT |
0.0264 USDT |
0.0267 USDT |
| 2023-02-22 |
0.0266 USDT |
5,296,438.4645 |
0.0276 USDT |
0.0260 USDT |
0.0264 USDT |
0.0266 USDT |
| 2023-02-21 |
0.0280 USDT |
3,769,102.5772 |
0.0283 USDT |
0.0274 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-02-20 |
0.0281 USDT |
4,034,996.4034 |
0.0281 USDT |
0.0273 USDT |
0.0278 USDT |
0.0280 USDT |
| 2023-02-19 |
0.0285 USDT |
2,703,714.6012 |
0.0290 USDT |
0.0277 USDT |
0.0283 USDT |
0.0282 USDT |
| 2023-02-18 |
0.0291 USDT |
3,438,749.0522 |
0.0285 USDT |
0.0283 USDT |
0.0289 USDT |
0.0290 USDT |
| 2023-02-17 |
0.0284 USDT |
4,946,351.9266 |
0.0283 USDT |
0.0278 USDT |
0.0282 USDT |
0.0286 USDT |
| 2023-02-16 |
0.0303 USDT |
4,825,134.2791 |
0.0312 USDT |
0.0285 USDT |
0.0295 USDT |
0.0286 USDT |
| 2023-02-15 |
0.0297 USDT |
4,101,372.3602 |
0.0302 USDT |
0.0285 USDT |
0.0290 USDT |
0.0312 USDT |
| 2023-02-14 |
0.0314 USDT |
10,837,012.0600 |
0.0315 USDT |
0.0290 USDT |
0.0304 USDT |
0.0305 USDT |
| 2023-02-13 |
0.0304 USDT |
14,691,839.4481 |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0313 USDT |