Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0152 USDT |
804,296.2347 |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-05-15 |
0.0154 USDT |
5,770,028.8784 |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2023-05-14 |
0.0151 USDT |
673,595.4283 |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2023-05-13 |
0.0149 USDT |
880,832.7916 |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2023-05-12 |
0.0146 USDT |
2,918,676.7110 |
0.0148 USDT |
0.0140 USDT |
0.0141 USDT |
0.0150 USDT |
| 2023-05-11 |
0.0149 USDT |
8,429,326.9282 |
0.0162 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-05-10 |
0.0169 USDT |
17,627,619.1741 |
0.0157 USDT |
0.0154 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-05-09 |
0.0149 USDT |
2,600,312.0383 |
0.0153 USDT |
0.0144 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-05-08 |
0.0160 USDT |
6,200,227.1958 |
0.0174 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-05-07 |
0.0178 USDT |
1,262,590.4741 |
0.0178 USDT |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
| 2023-05-06 |
0.0183 USDT |
2,954,392.4750 |
0.0190 USDT |
0.0174 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-05-05 |
0.0192 USDT |
3,746,636.3262 |
0.0194 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-05-04 |
0.0195 USDT |
1,398,781.9540 |
0.0195 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-05-03 |
0.0193 USDT |
3,561,612.6573 |
0.0198 USDT |
0.0189 USDT |
0.0191 USDT |
0.0197 USDT |
| 2023-05-02 |
0.0196 USDT |
6,738,949.5411 |
0.0199 USDT |
0.0194 USDT |
0.0197 USDT |
0.0199 USDT |
| 2023-05-01 |
0.0201 USDT |
2,996,921.0135 |
0.0205 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-04-30 |
0.0208 USDT |
1,969,884.7905 |
0.0213 USDT |
0.0205 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-04-29 |
0.0216 USDT |
6,093,680.2483 |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-04-28 |
0.0203 USDT |
10,569,094.5630 |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0208 USDT |
| 2023-04-27 |
0.0198 USDT |
680,299.9628 |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0198 USDT |
| 2023-04-26 |
0.0199 USDT |
1,458,914.7690 |
0.0195 USDT |
0.0188 USDT |
0.0195 USDT |
0.0189 USDT |
| 2023-04-25 |
0.0194 USDT |
614,171.2421 |
0.0198 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-04-24 |
0.0197 USDT |
1,677,647.1950 |
0.0196 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-04-23 |
0.0202 USDT |
1,297,012.3227 |
0.0202 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-04-22 |
0.0197 USDT |
1,968,421.1474 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0202 USDT |
| 2023-04-21 |
0.0212 USDT |
662,741.7862 |
0.0211 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-04-20 |
0.0211 USDT |
2,447,123.6429 |
0.0210 USDT |
0.0206 USDT |
0.0207 USDT |
0.0210 USDT |
| 2023-04-19 |
0.0214 USDT |
3,650,334.7119 |
0.0226 USDT |
0.0205 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-04-18 |
0.0224 USDT |
2,990,817.5006 |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0225 USDT |
| 2023-04-17 |
0.0219 USDT |
4,575,775.1009 |
0.0226 USDT |
0.0215 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-04-16 |
0.0226 USDT |
1,463,315.8209 |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-04-15 |
0.0226 USDT |
4,289,325.9178 |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0226 USDT |
| 2023-04-14 |
0.0224 USDT |
4,883,321.6783 |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-04-13 |
0.0226 USDT |
8,497,224.0154 |
0.0224 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-04-12 |
0.0224 USDT |
12,392,824.9871 |
0.0218 USDT |
0.0213 USDT |
0.0214 USDT |
0.0223 USDT |
| 2023-04-11 |
0.0216 USDT |
5,440,337.3795 |
0.0215 USDT |
0.0213 USDT |
0.0214 USDT |
0.0217 USDT |
| 2023-04-10 |
0.0213 USDT |
3,264,803.7489 |
0.0215 USDT |
0.0212 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-04-09 |
0.0214 USDT |
2,545,128.1561 |
0.0216 USDT |
0.0212 USDT |
0.0213 USDT |
0.0216 USDT |
| 2023-04-08 |
0.0218 USDT |
4,805,449.5634 |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0216 USDT |
| 2023-04-07 |
0.0216 USDT |
8,409,587.4061 |
0.0216 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-04-06 |
0.0216 USDT |
2,584,517.0578 |
0.0213 USDT |
0.0211 USDT |
0.0211 USDT |
0.0215 USDT |
| 2023-04-05 |
0.0213 USDT |
989,320.1343 |
0.0212 USDT |
0.0210 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-04-04 |
0.0213 USDT |
978,140.7002 |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-04-03 |
0.0212 USDT |
3,462,078.7266 |
0.0211 USDT |
0.0206 USDT |
0.0210 USDT |
0.0212 USDT |
| 2023-04-02 |
0.0214 USDT |
1,023,060.9716 |
0.0217 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-04-01 |
0.0215 USDT |
1,430,730.1634 |
0.0215 USDT |
0.0213 USDT |
0.0214 USDT |
0.0216 USDT |
| 2023-03-31 |
0.0213 USDT |
7,438,779.6380 |
0.0213 USDT |
0.0210 USDT |
0.0211 USDT |
0.0215 USDT |
| 2023-03-30 |
0.0214 USDT |
1,598,580.1833 |
0.0218 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-29 |
0.0216 USDT |
3,582,501.5522 |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0218 USDT |
| 2023-03-28 |
0.0211 USDT |
2,608,042.6773 |
0.0212 USDT |
0.0207 USDT |
0.0210 USDT |
0.0213 USDT |