Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0247 USDT |
7,114,101.1773 |
0.0246 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-12-08 |
0.0236 USDT |
20,362,436.8812 |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0244 USDT |
| 2022-12-07 |
0.0207 USDT |
11,127,921.0099 |
0.0214 USDT |
0.0198 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-12-06 |
0.0217 USDT |
1,408,289.1652 |
0.0216 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-12-05 |
0.0220 USDT |
2,458,034.4651 |
0.0223 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-12-04 |
0.0221 USDT |
2,641,720.3476 |
0.0220 USDT |
0.0217 USDT |
0.0218 USDT |
0.0223 USDT |
| 2022-12-03 |
0.0224 USDT |
4,391,923.1530 |
0.0230 USDT |
0.0220 USDT |
0.0223 USDT |
0.0220 USDT |
| 2022-12-02 |
0.0228 USDT |
8,483,706.3124 |
0.0216 USDT |
0.0216 USDT |
0.0220 USDT |
0.0227 USDT |
| 2022-12-01 |
0.0215 USDT |
5,226,983.5367 |
0.0214 USDT |
0.0209 USDT |
0.0211 USDT |
0.0214 USDT |
| 2022-11-30 |
0.0211 USDT |
3,374,555.2834 |
0.0206 USDT |
0.0206 USDT |
0.0209 USDT |
0.0211 USDT |
| 2022-11-29 |
0.0207 USDT |
2,917,133.6326 |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2022-11-28 |
0.0203 USDT |
8,619,231.8632 |
0.0209 USDT |
0.0195 USDT |
0.0202 USDT |
0.0205 USDT |
| 2022-11-27 |
0.0213 USDT |
2,066,521.0370 |
0.0213 USDT |
0.0207 USDT |
0.0211 USDT |
0.0214 USDT |
| 2022-11-26 |
0.0217 USDT |
8,020,557.8779 |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0217 USDT |
| 2022-11-25 |
0.0204 USDT |
5,169,724.2343 |
0.0208 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-11-24 |
0.0209 USDT |
6,066,786.1862 |
0.0213 USDT |
0.0205 USDT |
0.0208 USDT |
0.0210 USDT |
| 2022-11-23 |
0.0210 USDT |
8,546,158.0304 |
0.0206 USDT |
0.0186 USDT |
0.0207 USDT |
0.0208 USDT |
| 2022-11-22 |
0.0200 USDT |
3,602,011.9803 |
0.0188 USDT |
0.0186 USDT |
0.0190 USDT |
0.0207 USDT |
| 2022-11-21 |
0.0200 USDT |
5,961,965.1729 |
0.0211 USDT |
0.0185 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-11-20 |
0.0222 USDT |
3,169,145.8399 |
0.0229 USDT |
0.0213 USDT |
0.0216 USDT |
0.0214 USDT |
| 2022-11-19 |
0.0232 USDT |
1,627,463.2078 |
0.0242 USDT |
0.0224 USDT |
0.0228 USDT |
0.0230 USDT |
| 2022-11-18 |
0.0241 USDT |
7,430,638.3270 |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0239 USDT |
| 2022-11-17 |
0.0220 USDT |
2,646,129.4838 |
0.0221 USDT |
0.0210 USDT |
0.0215 USDT |
0.0223 USDT |
| 2022-11-16 |
0.0226 USDT |
4,327,374.4786 |
0.0230 USDT |
0.0212 USDT |
0.0221 USDT |
0.0218 USDT |
| 2022-11-15 |
0.0236 USDT |
5,948,150.2471 |
0.0227 USDT |
0.0225 USDT |
0.0231 USDT |
0.0232 USDT |
| 2022-11-14 |
0.0227 USDT |
8,869,916.6695 |
0.0232 USDT |
0.0200 USDT |
0.0212 USDT |
0.0226 USDT |
| 2022-11-13 |
0.0247 USDT |
17,061,298.7258 |
0.0234 USDT |
0.0227 USDT |
0.0233 USDT |
0.0234 USDT |
| 2022-11-12 |
0.0234 USDT |
6,037,968.1890 |
0.0239 USDT |
0.0228 USDT |
0.0234 USDT |
0.0232 USDT |
| 2022-11-11 |
0.0245 USDT |
14,797,268.7113 |
0.0264 USDT |
0.0229 USDT |
0.0238 USDT |
0.0239 USDT |
| 2022-11-10 |
0.0256 USDT |
23,843,998.9460 |
0.0249 USDT |
0.0239 USDT |
0.0247 USDT |
0.0259 USDT |
| 2022-11-09 |
0.0252 USDT |
30,335,340.0103 |
0.0281 USDT |
0.0227 USDT |
0.0246 USDT |
0.0261 USDT |
| 2022-11-08 |
0.0296 USDT |
38,131,951.5657 |
0.0359 USDT |
0.0216 USDT |
0.0274 USDT |
0.0279 USDT |
| 2022-11-07 |
0.0359 USDT |
10,295,145.7508 |
0.0370 USDT |
0.0351 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-11-06 |
0.0390 USDT |
17,319,368.3162 |
0.0374 USDT |
0.0372 USDT |
0.0376 USDT |
0.0378 USDT |
| 2022-11-05 |
0.0382 USDT |
13,826,588.2615 |
0.0382 USDT |
0.0369 USDT |
0.0373 USDT |
0.0372 USDT |
| 2022-11-04 |
0.0357 USDT |
9,922,632.0089 |
0.0354 USDT |
0.0352 USDT |
0.0357 USDT |
0.0361 USDT |
| 2022-11-03 |
0.0358 USDT |
10,822,950.2118 |
0.0352 USDT |
0.0347 USDT |
0.0354 USDT |
0.0357 USDT |
| 2022-11-02 |
0.0356 USDT |
14,918,655.0797 |
0.0371 USDT |
0.0343 USDT |
0.0351 USDT |
0.0352 USDT |
| 2022-11-01 |
0.0376 USDT |
11,795,689.6005 |
0.0378 USDT |
0.0368 USDT |
0.0373 USDT |
0.0377 USDT |
| 2022-10-31 |
0.0385 USDT |
12,653,047.7957 |
0.0396 USDT |
0.0373 USDT |
0.0379 USDT |
0.0376 USDT |
| 2022-10-30 |
0.0394 USDT |
28,544,222.0748 |
0.0386 USDT |
0.0378 USDT |
0.0381 USDT |
0.0395 USDT |
| 2022-10-29 |
0.0398 USDT |
23,076,112.0844 |
0.0413 USDT |
0.0380 USDT |
0.0386 USDT |
0.0383 USDT |
| 2022-10-28 |
0.0439 USDT |
61,590,696.7355 |
0.0416 USDT |
0.0408 USDT |
0.0414 USDT |
0.0413 USDT |
| 2022-10-27 |
0.0398 USDT |
25,379,774.8522 |
0.0371 USDT |
0.0368 USDT |
0.0373 USDT |
0.0397 USDT |
| 2022-10-26 |
0.0378 USDT |
18,002,848.8138 |
0.0370 USDT |
0.0367 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-10-25 |
0.0371 USDT |
6,821,247.5528 |
0.0365 USDT |
0.0361 USDT |
0.0364 USDT |
0.0375 USDT |
| 2022-10-24 |
0.0369 USDT |
4,712,083.4469 |
0.0379 USDT |
0.0363 USDT |
0.0367 USDT |
0.0368 USDT |
| 2022-10-23 |
0.0379 USDT |
13,639,695.0850 |
0.0361 USDT |
0.0352 USDT |
0.0356 USDT |
0.0383 USDT |
| 2022-10-22 |
0.0362 USDT |
6,511,011.7447 |
0.0376 USDT |
0.0351 USDT |
0.0358 USDT |
0.0354 USDT |
| 2022-10-21 |
0.0363 USDT |
9,312,363.3143 |
0.0370 USDT |
0.0348 USDT |
0.0357 USDT |
0.0378 USDT |