Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0377 USDT |
69,810,827.0652 |
0.0453 USDT |
0.0316 USDT |
0.0356 USDT |
0.0379 USDT |
| 2022-09-13 |
0.0457 USDT |
53,867,837.7072 |
0.0418 USDT |
0.0409 USDT |
0.0431 USDT |
0.0451 USDT |
| 2022-09-12 |
0.0480 USDT |
48,423,929.1045 |
0.0523 USDT |
0.0420 USDT |
0.0450 USDT |
0.0453 USDT |
| 2022-09-11 |
0.0582 USDT |
71,803,628.9417 |
0.0618 USDT |
0.0501 USDT |
0.0522 USDT |
0.0518 USDT |
| 2022-09-10 |
0.0627 USDT |
158,681,387.4238 |
0.0601 USDT |
0.0551 USDT |
0.0605 USDT |
0.0596 USDT |
| 2022-09-09 |
0.0480 USDT |
160,088,097.8139 |
0.0429 USDT |
0.0396 USDT |
0.0409 USDT |
0.0522 USDT |
| 2022-09-08 |
0.0459 USDT |
151,950,565.5712 |
0.0418 USDT |
0.0406 USDT |
0.0424 USDT |
0.0431 USDT |
| 2022-09-07 |
0.0418 USDT |
115,359,409.2518 |
0.0403 USDT |
0.0371 USDT |
0.0383 USDT |
0.0436 USDT |
| 2022-09-06 |
0.0426 USDT |
229,942,793.1112 |
0.0377 USDT |
0.0350 USDT |
0.0374 USDT |
0.0438 USDT |
| 2022-09-05 |
0.0338 USDT |
61,775,489.1403 |
0.0302 USDT |
0.0299 USDT |
0.0306 USDT |
0.0346 USDT |
| 2022-09-04 |
0.0306 USDT |
17,967,468.2623 |
0.0320 USDT |
0.0293 USDT |
0.0297 USDT |
0.0295 USDT |
| 2022-09-03 |
0.0317 USDT |
38,694,484.4279 |
0.0308 USDT |
0.0293 USDT |
0.0305 USDT |
0.0319 USDT |
| 2022-09-02 |
0.0340 USDT |
49,166,529.3464 |
0.0369 USDT |
0.0310 USDT |
0.0326 USDT |
0.0325 USDT |
| 2022-09-01 |
0.0367 USDT |
138,206,455.8230 |
0.0304 USDT |
0.0296 USDT |
0.0308 USDT |
0.0365 USDT |
| 2022-08-31 |
0.0279 USDT |
43,931,449.9484 |
0.0264 USDT |
0.0253 USDT |
0.0257 USDT |
0.0294 USDT |
| 2022-08-30 |
0.0264 USDT |
31,939,025.4021 |
0.0268 USDT |
0.0246 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-08-29 |
0.0252 USDT |
20,548,521.8842 |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0271 USDT |
| 2022-08-28 |
0.0251 USDT |
12,577,516.2600 |
0.0258 USDT |
0.0246 USDT |
0.0249 USDT |
0.0251 USDT |
| 2022-08-27 |
0.0253 USDT |
26,423,769.8462 |
0.0249 USDT |
0.0245 USDT |
0.0250 USDT |
0.0247 USDT |
| 2022-08-26 |
0.0276 USDT |
35,181,074.8060 |
0.0300 USDT |
0.0255 USDT |
0.0269 USDT |
0.0268 USDT |
| 2022-08-25 |
0.0280 USDT |
43,107,636.7752 |
0.0263 USDT |
0.0261 USDT |
0.0268 USDT |
0.0310 USDT |
| 2022-08-24 |
0.0294 USDT |
42,636,307.6613 |
0.0309 USDT |
0.0271 USDT |
0.0276 USDT |
0.0278 USDT |
| 2022-08-23 |
0.0282 USDT |
115,423,360.2511 |
0.0230 USDT |
0.0227 USDT |
0.0236 USDT |
0.0301 USDT |
| 2022-08-22 |
0.0224 USDT |
16,570,088.4858 |
0.0226 USDT |
0.0218 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-08-21 |
0.0226 USDT |
10,155,225.4952 |
0.0225 USDT |
0.0222 USDT |
0.0224 USDT |
0.0226 USDT |
| 2022-08-20 |
0.0228 USDT |
18,080,310.1966 |
0.0222 USDT |
0.0218 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-08-19 |
0.0247 USDT |
43,295,854.7141 |
0.0266 USDT |
0.0224 USDT |
0.0230 USDT |
0.0231 USDT |
| 2022-08-18 |
0.0247 USDT |
122,618,605.1151 |
0.0245 USDT |
0.0235 USDT |
0.0242 USDT |
0.0280 USDT |
| 2022-08-17 |
0.0253 USDT |
11,370,714.7116 |
0.0260 USDT |
0.0239 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-08-16 |
0.0262 USDT |
6,487,976.4913 |
0.0264 USDT |
0.0258 USDT |
0.0260 USDT |
0.0262 USDT |
| 2022-08-15 |
0.0269 USDT |
22,889,627.4603 |
0.0284 USDT |
0.0257 USDT |
0.0263 USDT |
0.0264 USDT |
| 2022-08-14 |
0.0285 USDT |
44,109,267.5742 |
0.0276 USDT |
0.0261 USDT |
0.0270 USDT |
0.0282 USDT |
| 2022-08-13 |
0.0285 USDT |
12,458,061.5654 |
0.0290 USDT |
0.0277 USDT |
0.0279 USDT |
0.0278 USDT |
| 2022-08-12 |
0.0288 USDT |
30,688,490.0659 |
0.0289 USDT |
0.0256 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-08-11 |
0.0297 USDT |
11,146,350.8802 |
0.0296 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-08-10 |
0.0297 USDT |
17,972,239.3126 |
0.0298 USDT |
0.0284 USDT |
0.0288 USDT |
0.0292 USDT |
| 2022-08-09 |
0.0300 USDT |
28,799,781.4691 |
0.0312 USDT |
0.0276 USDT |
0.0294 USDT |
0.0300 USDT |
| 2022-08-08 |
0.0322 USDT |
11,420,471.4944 |
0.0322 USDT |
0.0316 USDT |
0.0320 USDT |
0.0317 USDT |
| 2022-08-07 |
0.0326 USDT |
16,484,866.5700 |
0.0334 USDT |
0.0309 USDT |
0.0325 USDT |
0.0322 USDT |
| 2022-08-06 |
0.0337 USDT |
5,874,311.5339 |
0.0336 USDT |
0.0334 USDT |
0.0335 USDT |
0.0336 USDT |
| 2022-08-05 |
0.0337 USDT |
9,688,621.7326 |
0.0336 USDT |
0.0331 USDT |
0.0335 USDT |
0.0338 USDT |
| 2022-08-04 |
0.0336 USDT |
9,914,662.8143 |
0.0336 USDT |
0.0327 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-08-03 |
0.0343 USDT |
10,167,791.2032 |
0.0343 USDT |
0.0335 USDT |
0.0343 USDT |
0.0342 USDT |
| 2022-08-02 |
0.0342 USDT |
19,306,000.7206 |
0.0360 USDT |
0.0334 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-08-01 |
0.0375 USDT |
55,054,604.8606 |
0.0350 USDT |
0.0348 USDT |
0.0351 USDT |
0.0354 USDT |
| 2022-07-31 |
0.0354 USDT |
19,500,378.0895 |
0.0350 USDT |
0.0345 USDT |
0.0351 USDT |
0.0348 USDT |
| 2022-07-30 |
0.0360 USDT |
28,098,154.7349 |
0.0359 USDT |
0.0344 USDT |
0.0349 USDT |
0.0356 USDT |
| 2022-07-29 |
0.0364 USDT |
33,764,676.9891 |
0.0373 USDT |
0.0349 USDT |
0.0358 USDT |
0.0359 USDT |
| 2022-07-28 |
0.0375 USDT |
50,410,841.4688 |
0.0367 USDT |
0.0359 USDT |
0.0364 USDT |
0.0369 USDT |
| 2022-07-27 |
0.0380 USDT |
119,372,317.1395 |
0.0357 USDT |
0.0342 USDT |
0.0357 USDT |
0.0363 USDT |