Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0498 USDT |
23,616,305.0256 |
0.0513 USDT |
0.0471 USDT |
0.0491 USDT |
0.0474 USDT |
| 2022-07-10 |
0.0517 USDT |
62,044,223.3919 |
0.0488 USDT |
0.0486 USDT |
0.0496 USDT |
0.0506 USDT |
| 2022-07-09 |
0.0488 USDT |
31,965,995.5013 |
0.0502 USDT |
0.0474 USDT |
0.0483 USDT |
0.0486 USDT |
| 2022-07-08 |
0.0510 USDT |
40,252,123.3778 |
0.0527 USDT |
0.0490 USDT |
0.0500 USDT |
0.0502 USDT |
| 2022-07-07 |
0.0528 USDT |
84,368,444.8490 |
0.0519 USDT |
0.0482 USDT |
0.0494 USDT |
0.0530 USDT |
| 2022-07-06 |
0.0527 USDT |
72,284,509.4131 |
0.0570 USDT |
0.0469 USDT |
0.0499 USDT |
0.0501 USDT |
| 2022-07-05 |
0.0581 USDT |
80,307,088.2534 |
0.0635 USDT |
0.0534 USDT |
0.0571 USDT |
0.0583 USDT |
| 2022-07-04 |
0.0656 USDT |
112,550,523.6285 |
0.0662 USDT |
0.0620 USDT |
0.0640 USDT |
0.0648 USDT |
| 2022-07-03 |
0.0579 USDT |
78,917,819.2124 |
0.0561 USDT |
0.0543 USDT |
0.0566 USDT |
0.0580 USDT |
| 2022-07-02 |
0.0600 USDT |
210,132,207.7310 |
0.0616 USDT |
0.0525 USDT |
0.0573 USDT |
0.0604 USDT |
| 2022-07-01 |
0.0444 USDT |
129,582,295.0282 |
0.0463 USDT |
0.0402 USDT |
0.0424 USDT |
0.0429 USDT |
| 2022-06-30 |
0.0556 USDT |
303,987,744.5682 |
0.0815 USDT |
0.0453 USDT |
0.0489 USDT |
0.0475 USDT |
| 2022-06-29 |
0.0712 USDT |
425,672,931.5014 |
0.0425 USDT |
0.0390 USDT |
0.0430 USDT |
0.0701 USDT |
| 2022-06-28 |
0.0317 USDT |
300,001,804.9503 |
0.0201 USDT |
0.0168 USDT |
0.0188 USDT |
0.0410 USDT |
| 2022-06-27 |
0.0202 USDT |
206,293,567.7732 |
0.0142 USDT |
0.0140 USDT |
0.0155 USDT |
0.0201 USDT |
| 2022-06-26 |
0.0129 USDT |
42,316,211.1871 |
0.0106 USDT |
0.0102 USDT |
0.0109 USDT |
0.0138 USDT |
| 2022-06-25 |
0.0099 USDT |
12,539,440.3715 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0104 USDT |
| 2022-06-24 |
0.0098 USDT |
26,135,046.5790 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0094 USDT |
| 2022-06-23 |
0.0085 USDT |
14,183,647.5848 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-06-22 |
0.0082 USDT |
8,943,211.5354 |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-06-21 |
0.0085 USDT |
18,934,437.6732 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-06-20 |
0.0085 USDT |
35,982,764.0933 |
0.0082 USDT |
0.0075 USDT |
0.0078 USDT |
0.0081 USDT |
| 2022-06-19 |
0.0088 USDT |
53,562,540.2822 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0081 USDT |
| 2022-06-18 |
0.0068 USDT |
8,534,622.6418 |
0.0072 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-06-17 |
0.0073 USDT |
8,196,249.6485 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-06-16 |
0.0074 USDT |
9,212,676.6569 |
0.0078 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-06-15 |
0.0073 USDT |
12,797,908.4693 |
0.0082 USDT |
0.0067 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-06-14 |
0.0083 USDT |
18,109,320.1882 |
0.0083 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-13 |
0.0086 USDT |
27,665,462.6692 |
0.0099 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-06-12 |
0.0101 USDT |
35,919,129.4511 |
0.0086 USDT |
0.0080 USDT |
0.0083 USDT |
0.0095 USDT |
| 2022-06-11 |
0.0091 USDT |
9,519,487.6366 |
0.0097 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-06-10 |
0.0104 USDT |
24,740,179.6338 |
0.0113 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-06-09 |
0.0109 USDT |
70,738,455.7451 |
0.0094 USDT |
0.0087 USDT |
0.0095 USDT |
0.0116 USDT |
| 2022-06-08 |
0.0119 USDT |
32,429,808.7666 |
0.0131 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-06-07 |
0.0144 USDT |
17,471,085.8000 |
0.0156 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-06-06 |
0.0162 USDT |
9,564,421.5907 |
0.0157 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-06-05 |
0.0160 USDT |
20,587,272.5149 |
0.0177 USDT |
0.0154 USDT |
0.0157 USDT |
0.0162 USDT |
| 2022-06-04 |
0.0182 USDT |
8,674,467.9733 |
0.0191 USDT |
0.0172 USDT |
0.0177 USDT |
0.0175 USDT |
| 2022-06-03 |
0.0201 USDT |
37,144,784.9652 |
0.0206 USDT |
0.0182 USDT |
0.0188 USDT |
0.0191 USDT |
| 2022-06-02 |
0.0191 USDT |
59,112,917.0148 |
0.0161 USDT |
0.0147 USDT |
0.0154 USDT |
0.0181 USDT |
| 2022-06-01 |
0.0174 USDT |
40,345,630.8753 |
0.0212 USDT |
0.0147 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-05-31 |
0.0223 USDT |
49,706,132.5704 |
0.0251 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-05-30 |
0.0287 USDT |
50,439,356.9531 |
0.0265 USDT |
0.0246 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-05-29 |
0.0254 USDT |
24,397,717.2105 |
0.0235 USDT |
0.0222 USDT |
0.0243 USDT |
0.0246 USDT |
| 2022-05-28 |
0.0245 USDT |
27,851,070.1290 |
0.0533 USDT |
0.0192 USDT |
0.0233 USDT |
0.0227 USDT |
| 2022-05-27 |
0.0486 USDT |
1,167,448.5969 |
0.0449 USDT |
0.0440 USDT |
0.0500 USDT |
0.0533 USDT |
| 2022-05-26 |
0.0864 USDT |
83,044,646.0482 |
0.0944 USDT |
0.0394 USDT |
0.0489 USDT |
0.0449 USDT |
| 2022-05-25 |
0.0887 USDT |
65,275,425.4658 |
0.0690 USDT |
0.0652 USDT |
0.0670 USDT |
0.0945 USDT |
| 2022-05-24 |
0.0660 USDT |
21,541,458.9280 |
0.0691 USDT |
0.0628 USDT |
0.0649 USDT |
0.0691 USDT |
| 2022-05-23 |
0.0692 USDT |
39,617,443.9134 |
0.0643 USDT |
0.0622 USDT |
0.0647 USDT |
0.0692 USDT |