Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0231 USDT |
248,026.5643 |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-11-06 |
0.0216 USDT |
1,199,898.8664 |
0.0209 USDT |
0.0209 USDT |
0.0212 USDT |
0.0220 USDT |
| 2024-11-05 |
0.0201 USDT |
168,543.1472 |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0204 USDT |
| 2024-11-04 |
0.0204 USDT |
1,512,787.5966 |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-11-03 |
0.0201 USDT |
1,261,779.8195 |
0.0214 USDT |
0.0191 USDT |
0.0196 USDT |
0.0198 USDT |
| 2024-11-02 |
0.0219 USDT |
1,668,674.6043 |
0.0221 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-11-01 |
0.0226 USDT |
1,070,559.2164 |
0.0235 USDT |
0.0217 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-10-31 |
0.0260 USDT |
3,800,415.8783 |
0.0233 USDT |
0.0232 USDT |
0.0238 USDT |
0.0248 USDT |
| 2024-10-30 |
0.0229 USDT |
468,926.9196 |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0229 USDT |
| 2024-10-29 |
0.0219 USDT |
262,539.8060 |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0221 USDT |
| 2024-10-28 |
0.0213 USDT |
428,304.6222 |
0.0215 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-10-27 |
0.0214 USDT |
1,231,825.1322 |
0.0208 USDT |
0.0205 USDT |
0.0206 USDT |
0.0215 USDT |
| 2024-10-26 |
0.0204 USDT |
4,467,813.0900 |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-10-25 |
0.0221 USDT |
1,346,218.2202 |
0.0222 USDT |
0.0217 USDT |
0.0218 USDT |
0.0221 USDT |
| 2024-10-24 |
0.0219 USDT |
294,355.2300 |
0.0218 USDT |
0.0215 USDT |
0.0217 USDT |
0.0221 USDT |
| 2024-10-23 |
0.0225 USDT |
811,633.3956 |
0.0233 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-10-22 |
0.0234 USDT |
2,301,332.5512 |
0.0228 USDT |
0.0224 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-10-21 |
0.0221 USDT |
236,795.3151 |
0.0221 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-10-20 |
0.0215 USDT |
273,033.0583 |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-10-19 |
0.0216 USDT |
2,231,483.3325 |
0.0215 USDT |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
| 2024-10-18 |
0.0213 USDT |
514,964.8047 |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0214 USDT |
| 2024-10-17 |
0.0213 USDT |
966,328.2836 |
0.0219 USDT |
0.0207 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-10-16 |
0.0217 USDT |
2,803,291.5694 |
0.0213 USDT |
0.0206 USDT |
0.0209 USDT |
0.0218 USDT |
| 2024-10-15 |
0.0214 USDT |
1,187,498.6792 |
0.0218 USDT |
0.0207 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-10-14 |
0.0214 USDT |
932,303.9489 |
0.0208 USDT |
0.0205 USDT |
0.0206 USDT |
0.0217 USDT |
| 2024-10-13 |
0.0215 USDT |
212,219.2380 |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0216 USDT |
| 2024-10-12 |
0.0213 USDT |
722,376.5133 |
0.0212 USDT |
0.0209 USDT |
0.0210 USDT |
0.0214 USDT |
| 2024-10-11 |
0.0210 USDT |
612,995.8438 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0213 USDT |
| 2024-10-10 |
0.0204 USDT |
1,015,967.5583 |
0.0207 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-10-09 |
0.0211 USDT |
581,718.7322 |
0.0213 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-10-08 |
0.0220 USDT |
1,396,689.2148 |
0.0233 USDT |
0.0211 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-10-07 |
0.0237 USDT |
1,150,007.7467 |
0.0233 USDT |
0.0229 USDT |
0.0232 USDT |
0.0229 USDT |
| 2024-10-06 |
0.0234 USDT |
1,262,041.8502 |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0235 USDT |
| 2024-10-05 |
0.0222 USDT |
1,186,475.7056 |
0.0219 USDT |
0.0214 USDT |
0.0217 USDT |
0.0225 USDT |
| 2024-10-04 |
0.0218 USDT |
2,425,074.2715 |
0.0207 USDT |
0.0199 USDT |
0.0207 USDT |
0.0219 USDT |
| 2024-10-03 |
0.0211 USDT |
2,251,223.0667 |
0.0219 USDT |
0.0199 USDT |
0.0206 USDT |
0.0208 USDT |
| 2024-10-02 |
0.0232 USDT |
1,736,134.5623 |
0.0223 USDT |
0.0218 USDT |
0.0227 USDT |
0.0224 USDT |
| 2024-10-01 |
0.0227 USDT |
5,149,313.1555 |
0.0206 USDT |
0.0204 USDT |
0.0210 USDT |
0.0215 USDT |
| 2024-09-30 |
0.0224 USDT |
4,217,321.0330 |
0.0235 USDT |
0.0216 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-09-29 |
0.0241 USDT |
11,569,878.6649 |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0243 USDT |
| 2024-09-28 |
0.0190 USDT |
1,028,504.7809 |
0.0190 USDT |
0.0182 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-09-27 |
0.0189 USDT |
1,349,554.7167 |
0.0185 USDT |
0.0182 USDT |
0.0182 USDT |
0.0190 USDT |
| 2024-09-26 |
0.0181 USDT |
282,224.1501 |
0.0179 USDT |
0.0176 USDT |
0.0176 USDT |
0.0181 USDT |
| 2024-09-25 |
0.0183 USDT |
261,616.0126 |
0.0182 USDT |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-09-24 |
0.0181 USDT |
655,267.9782 |
0.0178 USDT |
0.0176 USDT |
0.0176 USDT |
0.0182 USDT |
| 2024-09-23 |
0.0177 USDT |
131,547.5288 |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |
| 2024-09-22 |
0.0176 USDT |
365,452.0764 |
0.0181 USDT |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
| 2024-09-21 |
0.0177 USDT |
180,035.1913 |
0.0177 USDT |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
| 2024-09-20 |
0.0177 USDT |
566,307.7602 |
0.0176 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-09-19 |
0.0176 USDT |
287,433.4171 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |