Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0237 USDT |
1,150,007.7467 |
0.0233 USDT |
0.0229 USDT |
0.0232 USDT |
0.0229 USDT |
| 2024-10-06 |
0.0234 USDT |
1,262,041.8502 |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0235 USDT |
| 2024-10-05 |
0.0222 USDT |
1,186,475.7056 |
0.0219 USDT |
0.0214 USDT |
0.0217 USDT |
0.0225 USDT |
| 2024-10-04 |
0.0218 USDT |
2,425,074.2715 |
0.0207 USDT |
0.0199 USDT |
0.0207 USDT |
0.0219 USDT |
| 2024-10-03 |
0.0211 USDT |
2,251,223.0667 |
0.0219 USDT |
0.0199 USDT |
0.0206 USDT |
0.0208 USDT |
| 2024-10-02 |
0.0232 USDT |
1,736,134.5623 |
0.0223 USDT |
0.0218 USDT |
0.0227 USDT |
0.0224 USDT |
| 2024-10-01 |
0.0227 USDT |
5,149,313.1555 |
0.0206 USDT |
0.0204 USDT |
0.0210 USDT |
0.0215 USDT |
| 2024-09-30 |
0.0224 USDT |
4,217,321.0330 |
0.0235 USDT |
0.0216 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-09-29 |
0.0241 USDT |
11,569,878.6649 |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0243 USDT |
| 2024-09-28 |
0.0190 USDT |
1,028,504.7809 |
0.0190 USDT |
0.0182 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-09-27 |
0.0189 USDT |
1,349,554.7167 |
0.0185 USDT |
0.0182 USDT |
0.0182 USDT |
0.0190 USDT |
| 2024-09-26 |
0.0181 USDT |
282,224.1501 |
0.0179 USDT |
0.0176 USDT |
0.0176 USDT |
0.0181 USDT |
| 2024-09-25 |
0.0183 USDT |
261,616.0126 |
0.0182 USDT |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-09-24 |
0.0181 USDT |
655,267.9782 |
0.0178 USDT |
0.0176 USDT |
0.0176 USDT |
0.0182 USDT |
| 2024-09-23 |
0.0177 USDT |
131,547.5288 |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |
| 2024-09-22 |
0.0176 USDT |
365,452.0764 |
0.0181 USDT |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
| 2024-09-21 |
0.0177 USDT |
180,035.1913 |
0.0177 USDT |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
| 2024-09-20 |
0.0177 USDT |
566,307.7602 |
0.0176 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-09-19 |
0.0176 USDT |
287,433.4171 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
| 2024-09-18 |
0.0164 USDT |
372,543.1392 |
0.0166 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2024-09-17 |
0.0167 USDT |
363,263.7498 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0167 USDT |
| 2024-09-16 |
0.0164 USDT |
844,226.5648 |
0.0168 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-09-15 |
0.0180 USDT |
1,043,218.0546 |
0.0185 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-09-14 |
0.0183 USDT |
1,434,995.8250 |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0183 USDT |
| 2024-09-13 |
0.0170 USDT |
464,088.3977 |
0.0171 USDT |
0.0166 USDT |
0.0166 USDT |
0.0171 USDT |
| 2024-09-12 |
0.0167 USDT |
3,425.9041 |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-09-11 |
0.0166 USDT |
1,140,626.9773 |
0.0169 USDT |
0.0163 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-09-10 |
0.0166 USDT |
1,754,699.9423 |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0172 USDT |
| 2024-09-09 |
0.0158 USDT |
59,427.5203 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-09-08 |
0.0155 USDT |
152,362.0298 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
| 2024-09-07 |
0.0152 USDT |
181,280.8641 |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-09-06 |
0.0154 USDT |
243,794.8191 |
0.0155 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-09-05 |
0.0156 USDT |
1,147,012.6272 |
0.0159 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-09-04 |
0.0154 USDT |
448,489.9962 |
0.0156 USDT |
0.0146 USDT |
0.0152 USDT |
0.0157 USDT |
| 2024-09-03 |
0.0160 USDT |
250,895.0618 |
0.0160 USDT |
0.0155 USDT |
0.0155 USDT |
0.0161 USDT |
| 2024-09-02 |
0.0154 USDT |
209,295.1642 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0157 USDT |
| 2024-09-01 |
0.0155 USDT |
194,647.5777 |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0157 USDT |
| 2024-08-31 |
0.0162 USDT |
15,163.9763 |
0.0163 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-30 |
0.0161 USDT |
268,457.3960 |
0.0166 USDT |
0.0155 USDT |
0.0158 USDT |
0.0161 USDT |
| 2024-08-29 |
0.0169 USDT |
177,570.1614 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0172 USDT |
| 2024-08-28 |
0.0168 USDT |
1,200,023.4802 |
0.0167 USDT |
0.0160 USDT |
0.0163 USDT |
0.0166 USDT |
| 2024-08-27 |
0.0179 USDT |
361,697.2536 |
0.0185 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-08-26 |
0.0194 USDT |
1,126,542.2088 |
0.0202 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-08-25 |
0.0196 USDT |
3,937,293.8838 |
0.0182 USDT |
0.0176 USDT |
0.0179 USDT |
0.0204 USDT |
| 2024-08-24 |
0.0184 USDT |
791,036.8252 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0187 USDT |
| 2024-08-23 |
0.0173 USDT |
669,649.5160 |
0.0173 USDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-08-22 |
0.0171 USDT |
359,009.0597 |
0.0169 USDT |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
| 2024-08-21 |
0.0167 USDT |
1,236,214.5657 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
| 2024-08-20 |
0.0163 USDT |
202,686.9086 |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-08-19 |
0.0158 USDT |
277,276.8257 |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |