Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0654 USDT |
48,942,512.7206 |
0.0577 USDT |
0.0555 USDT |
0.0597 USDT |
0.0642 USDT |
| 2022-05-21 |
0.0554 USDT |
38,686,030.1536 |
0.0642 USDT |
0.0480 USDT |
0.0509 USDT |
0.0576 USDT |
| 2022-05-20 |
0.0661 USDT |
44,168,383.7684 |
0.0742 USDT |
0.0578 USDT |
0.0617 USDT |
0.0642 USDT |
| 2022-05-19 |
0.0807 USDT |
35,801,981.9341 |
0.0926 USDT |
0.0729 USDT |
0.0767 USDT |
0.0741 USDT |
| 2022-05-18 |
0.1034 USDT |
62,960,847.4139 |
0.0880 USDT |
0.0808 USDT |
0.0895 USDT |
0.0926 USDT |
| 2022-05-17 |
0.0988 USDT |
43,949,651.2562 |
0.1010 USDT |
0.0837 USDT |
0.0884 USDT |
0.0880 USDT |
| 2022-05-16 |
0.1070 USDT |
46,377,402.7461 |
0.1482 USDT |
0.0560 USDT |
0.0701 USDT |
0.1008 USDT |
| 2022-05-15 |
0.1810 USDT |
30,533,972.5834 |
0.1829 USDT |
0.1266 USDT |
0.1497 USDT |
0.1480 USDT |
| 2022-05-14 |
0.1663 USDT |
25,512,930.7064 |
0.1282 USDT |
0.1200 USDT |
0.1328 USDT |
0.1834 USDT |
| 2022-05-13 |
0.1141 USDT |
18,717,380.1035 |
0.0808 USDT |
0.0668 USDT |
0.1022 USDT |
0.1282 USDT |