Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0310 USDT |
7,056,076.9732 |
0.0315 USDT |
0.0296 USDT |
0.0311 USDT |
0.0317 USDT |
| 2023-02-06 |
0.0331 USDT |
10,092,974.5480 |
0.0329 USDT |
0.0315 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-02-05 |
0.0339 USDT |
14,155,454.2633 |
0.0353 USDT |
0.0305 USDT |
0.0317 USDT |
0.0320 USDT |
| 2023-02-04 |
0.0359 USDT |
17,587,474.1590 |
0.0408 USDT |
0.0334 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-02-03 |
0.0362 USDT |
51,605,449.9376 |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0378 USDT |
| 2023-02-02 |
0.0254 USDT |
9,618,622.8713 |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0256 USDT |
| 2023-02-01 |
0.0243 USDT |
5,302,035.9882 |
0.0250 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-01-31 |
0.0247 USDT |
15,986,242.2911 |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0248 USDT |
| 2023-01-30 |
0.0218 USDT |
3,739,062.1794 |
0.0220 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-01-29 |
0.0223 USDT |
3,951,237.4728 |
0.0225 USDT |
0.0218 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-01-28 |
0.0222 USDT |
3,056,101.3513 |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-01-27 |
0.0215 USDT |
7,959,423.9159 |
0.0221 USDT |
0.0203 USDT |
0.0216 USDT |
0.0220 USDT |
| 2023-01-26 |
0.0222 USDT |
6,204,887.7014 |
0.0222 USDT |
0.0218 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-01-25 |
0.0217 USDT |
2,390,280.6449 |
0.0215 USDT |
0.0211 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-01-24 |
0.0225 USDT |
1,412,648.0059 |
0.0229 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-01-23 |
0.0228 USDT |
7,368,881.7954 |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-01-22 |
0.0234 USDT |
5,484,097.5608 |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-01-21 |
0.0229 USDT |
7,231,283.1387 |
0.0234 USDT |
0.0218 USDT |
0.0226 USDT |
0.0236 USDT |
| 2023-01-20 |
0.0220 USDT |
1,590,764.9589 |
0.0222 USDT |
0.0217 USDT |
0.0218 USDT |
0.0226 USDT |
| 2023-01-19 |
0.0219 USDT |
2,116,452.2094 |
0.0219 USDT |
0.0211 USDT |
0.0213 USDT |
0.0223 USDT |
| 2023-01-18 |
0.0229 USDT |
4,994,455.4316 |
0.0236 USDT |
0.0211 USDT |
0.0218 USDT |
0.0221 USDT |
| 2023-01-17 |
0.0241 USDT |
1,500,616.2575 |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-01-16 |
0.0251 USDT |
8,435,876.1056 |
0.0261 USDT |
0.0228 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-01-15 |
0.0250 USDT |
15,790,025.9413 |
0.0233 USDT |
0.0227 USDT |
0.0241 USDT |
0.0258 USDT |
| 2023-01-14 |
0.0232 USDT |
7,228,904.3671 |
0.0223 USDT |
0.0221 USDT |
0.0226 USDT |
0.0231 USDT |
| 2023-01-13 |
0.0219 USDT |
2,736,027.2721 |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-01-12 |
0.0214 USDT |
1,626,519.4497 |
0.0214 USDT |
0.0211 USDT |
0.0212 USDT |
0.0216 USDT |
| 2023-01-11 |
0.0211 USDT |
1,319,299.6727 |
0.0213 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-01-10 |
0.0214 USDT |
1,867,417.0416 |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0213 USDT |
| 2023-01-09 |
0.0215 USDT |
5,122,595.9288 |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0212 USDT |
| 2023-01-08 |
0.0201 USDT |
923,558.7863 |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-01-07 |
0.0202 USDT |
440,682.0560 |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-01-06 |
0.0199 USDT |
2,068,606.5769 |
0.0203 USDT |
0.0197 USDT |
0.0198 USDT |
0.0201 USDT |
| 2023-01-05 |
0.0205 USDT |
1,661,251.0494 |
0.0207 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-01-04 |
0.0206 USDT |
2,540,399.1577 |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-01-03 |
0.0206 USDT |
3,922,462.0034 |
0.0207 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-01-02 |
0.0203 USDT |
1,916,466.1265 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0205 USDT |
| 2023-01-01 |
0.0201 USDT |
1,072,885.8327 |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-12-31 |
0.0201 USDT |
2,455,181.4138 |
0.0201 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-12-30 |
0.0202 USDT |
4,036,002.6604 |
0.0206 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-12-29 |
0.0206 USDT |
2,171,976.8856 |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-12-28 |
0.0208 USDT |
2,702,886.1638 |
0.0217 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-12-27 |
0.0226 USDT |
6,749,372.5038 |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-12-26 |
0.0212 USDT |
3,865,185.6543 |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0214 USDT |
| 2022-12-25 |
0.0205 USDT |
772,995.1499 |
0.0209 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-12-24 |
0.0209 USDT |
1,422,091.5335 |
0.0211 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-12-23 |
0.0209 USDT |
2,822,936.8780 |
0.0209 USDT |
0.0203 USDT |
0.0206 USDT |
0.0212 USDT |
| 2022-12-22 |
0.0207 USDT |
4,602,932.0857 |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0210 USDT |
| 2022-12-21 |
0.0200 USDT |
1,227,918.4107 |
0.0204 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-12-20 |
0.0205 USDT |
2,307,967.7820 |
0.0198 USDT |
0.0198 USDT |
0.0202 USDT |
0.0204 USDT |