Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0164 USDT |
372,543.1392 |
0.0166 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2024-09-17 |
0.0167 USDT |
363,263.7498 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0167 USDT |
| 2024-09-16 |
0.0164 USDT |
844,226.5648 |
0.0168 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-09-15 |
0.0180 USDT |
1,043,218.0546 |
0.0185 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-09-14 |
0.0183 USDT |
1,434,995.8250 |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0183 USDT |
| 2024-09-13 |
0.0170 USDT |
464,088.3977 |
0.0171 USDT |
0.0166 USDT |
0.0166 USDT |
0.0171 USDT |
| 2024-09-12 |
0.0167 USDT |
3,425.9041 |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-09-11 |
0.0166 USDT |
1,140,626.9773 |
0.0169 USDT |
0.0163 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-09-10 |
0.0166 USDT |
1,754,699.9423 |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0172 USDT |
| 2024-09-09 |
0.0158 USDT |
59,427.5203 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-09-08 |
0.0155 USDT |
152,362.0298 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
| 2024-09-07 |
0.0152 USDT |
181,280.8641 |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-09-06 |
0.0154 USDT |
243,794.8191 |
0.0155 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-09-05 |
0.0156 USDT |
1,147,012.6272 |
0.0159 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-09-04 |
0.0154 USDT |
448,489.9962 |
0.0156 USDT |
0.0146 USDT |
0.0152 USDT |
0.0157 USDT |
| 2024-09-03 |
0.0160 USDT |
250,895.0618 |
0.0160 USDT |
0.0155 USDT |
0.0155 USDT |
0.0161 USDT |
| 2024-09-02 |
0.0154 USDT |
209,295.1642 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0157 USDT |
| 2024-09-01 |
0.0155 USDT |
194,647.5777 |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0157 USDT |
| 2024-08-31 |
0.0162 USDT |
15,163.9763 |
0.0163 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-30 |
0.0161 USDT |
268,457.3960 |
0.0166 USDT |
0.0155 USDT |
0.0158 USDT |
0.0161 USDT |
| 2024-08-29 |
0.0169 USDT |
177,570.1614 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0172 USDT |
| 2024-08-28 |
0.0168 USDT |
1,200,023.4802 |
0.0167 USDT |
0.0160 USDT |
0.0163 USDT |
0.0166 USDT |
| 2024-08-27 |
0.0179 USDT |
361,697.2536 |
0.0185 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-08-26 |
0.0194 USDT |
1,126,542.2088 |
0.0202 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-08-25 |
0.0196 USDT |
3,937,293.8838 |
0.0182 USDT |
0.0176 USDT |
0.0179 USDT |
0.0204 USDT |
| 2024-08-24 |
0.0184 USDT |
791,036.8252 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0187 USDT |
| 2024-08-23 |
0.0173 USDT |
669,649.5160 |
0.0173 USDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-08-22 |
0.0171 USDT |
359,009.0597 |
0.0169 USDT |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
| 2024-08-21 |
0.0167 USDT |
1,236,214.5657 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
| 2024-08-20 |
0.0163 USDT |
202,686.9086 |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-08-19 |
0.0158 USDT |
277,276.8257 |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
| 2024-08-18 |
0.0160 USDT |
219,238.5146 |
0.0156 USDT |
0.0154 USDT |
0.0154 USDT |
0.0164 USDT |
| 2024-08-17 |
0.0155 USDT |
63,424.0005 |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
| 2024-08-16 |
0.0151 USDT |
481,356.6024 |
0.0153 USDT |
0.0146 USDT |
0.0148 USDT |
0.0152 USDT |
| 2024-08-15 |
0.0155 USDT |
406,809.4720 |
0.0160 USDT |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-08-14 |
0.0160 USDT |
36,814.0364 |
0.0163 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-08-13 |
0.0161 USDT |
206,934.9765 |
0.0164 USDT |
0.0159 USDT |
0.0159 USDT |
0.0162 USDT |
| 2024-08-12 |
0.0159 USDT |
742,083.5990 |
0.0158 USDT |
0.0155 USDT |
0.0157 USDT |
0.0161 USDT |
| 2024-08-11 |
0.0171 USDT |
458,052.3367 |
0.0176 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-08-10 |
0.0169 USDT |
861,826.9236 |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0171 USDT |
| 2024-08-09 |
0.0153 USDT |
125,186.4836 |
0.0157 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-08-08 |
0.0150 USDT |
814,914.6475 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0152 USDT |
| 2024-08-07 |
0.0148 USDT |
941,385.5521 |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-08-06 |
0.0143 USDT |
395,129.5945 |
0.0134 USDT |
0.0134 USDT |
0.0141 USDT |
0.0146 USDT |
| 2024-08-05 |
0.0128 USDT |
1,265,877.5942 |
0.0149 USDT |
0.0118 USDT |
0.0123 USDT |
0.0130 USDT |
| 2024-08-04 |
0.0150 USDT |
471,668.4774 |
0.0154 USDT |
0.0142 USDT |
0.0146 USDT |
0.0151 USDT |
| 2024-08-03 |
0.0163 USDT |
195,469.1274 |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0166 USDT |
| 2024-08-02 |
0.0176 USDT |
188,377.5797 |
0.0179 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-08-01 |
0.0180 USDT |
589,865.7320 |
0.0183 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-07-31 |
0.0189 USDT |
74,030.6492 |
0.0189 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |