Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0137 USDT |
103,598.9852 |
0.0137 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-09-13 |
0.0137 USDT |
13,042.8834 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-09-12 |
0.0137 USDT |
2,521.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-09-11 |
0.0136 USDT |
8,048.1481 |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-09-10 |
0.0136 USDT |
251,500.6904 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-09-09 |
0.0135 USDT |
37,390.8059 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-09-08 |
0.0133 USDT |
367,081.2950 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-07 |
0.0133 USDT |
13,101.1304 |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-09-06 |
0.0132 USDT |
94,956.0716 |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-09-05 |
0.0132 USDT |
157,967.8126 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-04 |
0.0132 USDT |
133,366.9840 |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-03 |
0.0133 USDT |
263,667.5305 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-09-02 |
0.0131 USDT |
251,222.4456 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-01 |
0.0130 USDT |
476,817.1799 |
0.0131 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-08-31 |
0.0133 USDT |
295,722.7384 |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-08-30 |
0.0130 USDT |
404,870.5318 |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-08-29 |
0.0133 USDT |
275,217.7962 |
0.0136 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-08-28 |
0.0000 USDT |
0.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-08-27 |
0.0132 USDT |
68,570.3852 |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-08-26 |
0.0132 USDT |
96,248.2797 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-08-25 |
0.0134 USDT |
686,096.9271 |
0.0138 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-08-24 |
0.0142 USDT |
181,447.6739 |
0.0143 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-08-23 |
0.0142 USDT |
33,145.7495 |
0.0143 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-08-22 |
0.0000 USDT |
0.0000 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-08-21 |
0.0135 USDT |
175,205.8360 |
0.0136 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-08-20 |
0.0134 USDT |
524,364.5819 |
0.0132 USDT |
0.0130 USDT |
0.0130 USDT |
0.0136 USDT |
| 2025-08-19 |
0.0133 USDT |
53,237.8606 |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-08-18 |
0.0133 USDT |
227,006.2523 |
0.0137 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-08-17 |
0.0137 USDT |
56,178.1973 |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-08-16 |
0.0136 USDT |
203,382.0364 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
| 2025-08-15 |
0.0133 USDT |
96,142.9467 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-08-14 |
0.0134 USDT |
492,316.1596 |
0.0144 USDT |
0.0128 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-08-13 |
0.0144 USDT |
8,682.6393 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-08-12 |
0.0143 USDT |
156,188.7722 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-08-11 |
0.0142 USDT |
1,847,598.3123 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-08-10 |
0.0141 USDT |
394,780.0512 |
0.0144 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-08-09 |
0.0139 USDT |
899,226.7540 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-08-08 |
0.0137 USDT |
447,560.5337 |
0.0137 USDT |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-08-07 |
0.0132 USDT |
365,463.9122 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-08-06 |
0.0128 USDT |
238,261.9115 |
0.0128 USDT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
| 2025-08-05 |
0.0134 USDT |
749,384.8533 |
0.0135 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-08-04 |
0.0133 USDT |
1,002,383.5535 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-08-03 |
0.0139 USDT |
4,091,922.2391 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0133 USDT |
| 2025-08-02 |
0.0130 USDT |
477,084.6694 |
0.0133 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-08-01 |
0.0129 USDT |
816,949.4495 |
0.0127 USDT |
0.0125 USDT |
0.0125 USDT |
0.0132 USDT |
| 2025-07-31 |
0.0136 USDT |
94,733.8615 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-07-30 |
0.0133 USDT |
144,511.4191 |
0.0135 USDT |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-07-29 |
0.0136 USDT |
412,950.0998 |
0.0138 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-07-28 |
0.0142 USDT |
294,663.1688 |
0.0146 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-07-27 |
0.0144 USDT |
203,624.6223 |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0146 USDT |