Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0189 USDT |
74,030.6492 |
0.0189 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-07-30 |
0.0193 USDT |
241,874.3764 |
0.0195 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-07-29 |
0.0198 USDT |
246,442.7572 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-28 |
0.0199 USDT |
565,818.1568 |
0.0196 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2024-07-27 |
0.0200 USDT |
731,485.8688 |
0.0200 USDT |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
| 2024-07-26 |
0.0191 USDT |
176,091.2439 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0193 USDT |
| 2024-07-25 |
0.0187 USDT |
668,342.2526 |
0.0195 USDT |
0.0179 USDT |
0.0182 USDT |
0.0179 USDT |
| 2024-07-24 |
0.0201 USDT |
745,283.2555 |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0197 USDT |
| 2024-07-23 |
0.0195 USDT |
704,090.6767 |
0.0199 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-07-22 |
0.0200 USDT |
142,508.4917 |
0.0203 USDT |
0.0197 USDT |
0.0198 USDT |
0.0200 USDT |
| 2024-07-21 |
0.0198 USDT |
492,381.5551 |
0.0204 USDT |
0.0191 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-07-20 |
0.0207 USDT |
452,685.1211 |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0208 USDT |
| 2024-07-19 |
0.0202 USDT |
1,222,254.7702 |
0.0197 USDT |
0.0190 USDT |
0.0193 USDT |
0.0206 USDT |
| 2024-07-18 |
0.0203 USDT |
1,244,343.7747 |
0.0206 USDT |
0.0193 USDT |
0.0193 USDT |
0.0196 USDT |
| 2024-07-17 |
0.0212 USDT |
3,264,631.1256 |
0.0213 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-07-16 |
0.0180 USDT |
1,466,251.4831 |
0.0177 USDT |
0.0167 USDT |
0.0168 USDT |
0.0196 USDT |
| 2024-07-15 |
0.0172 USDT |
350,662.4494 |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0175 USDT |
| 2024-07-14 |
0.0165 USDT |
380,469.0395 |
0.0166 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-07-13 |
0.0163 USDT |
569,247.9020 |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0166 USDT |
| 2024-07-12 |
0.0160 USDT |
671,150.0050 |
0.0158 USDT |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
| 2024-07-11 |
0.0160 USDT |
313,844.6822 |
0.0159 USDT |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-07-10 |
0.0159 USDT |
521,886.7621 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-07-09 |
0.0155 USDT |
162,717.1857 |
0.0154 USDT |
0.0153 USDT |
0.0153 USDT |
0.0157 USDT |
| 2024-07-08 |
0.0152 USDT |
591,251.9661 |
0.0149 USDT |
0.0143 USDT |
0.0146 USDT |
0.0155 USDT |
| 2024-07-07 |
0.0156 USDT |
814,808.8194 |
0.0155 USDT |
0.0147 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-07-06 |
0.0145 USDT |
117,706.4385 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-07-05 |
0.0137 USDT |
1,765,333.4377 |
0.0148 USDT |
0.0125 USDT |
0.0136 USDT |
0.0143 USDT |
| 2024-07-04 |
0.0159 USDT |
821,492.1526 |
0.0170 USDT |
0.0151 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-07-03 |
0.0174 USDT |
780,610.2075 |
0.0179 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-07-02 |
0.0179 USDT |
214,154.8737 |
0.0178 USDT |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
| 2024-07-01 |
0.0180 USDT |
297,246.8168 |
0.0180 USDT |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-06-30 |
0.0176 USDT |
205,503.8403 |
0.0176 USDT |
0.0171 USDT |
0.0171 USDT |
0.0178 USDT |
| 2024-06-29 |
0.0177 USDT |
389,446.7772 |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2024-06-28 |
0.0182 USDT |
19,712.3007 |
0.0183 USDT |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
| 2024-06-27 |
0.0179 USDT |
415,814.6416 |
0.0181 USDT |
0.0174 USDT |
0.0176 USDT |
0.0183 USDT |
| 2024-06-26 |
0.0178 USDT |
186,531.7998 |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
| 2024-06-25 |
0.0176 USDT |
447,198.9584 |
0.0178 USDT |
0.0174 USDT |
0.0175 USDT |
0.0178 USDT |
| 2024-06-24 |
0.0169 USDT |
870,007.2949 |
0.0171 USDT |
0.0160 USDT |
0.0167 USDT |
0.0175 USDT |
| 2024-06-23 |
0.0173 USDT |
223,907.5633 |
0.0176 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-06-22 |
0.0176 USDT |
784,512.5424 |
0.0182 USDT |
0.0170 USDT |
0.0172 USDT |
0.0177 USDT |
| 2024-06-21 |
0.0185 USDT |
599,970.3168 |
0.0185 USDT |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-06-20 |
0.0190 USDT |
508,916.2982 |
0.0190 USDT |
0.0182 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-06-19 |
0.0193 USDT |
690,376.3727 |
0.0196 USDT |
0.0184 USDT |
0.0186 USDT |
0.0190 USDT |
| 2024-06-18 |
0.0173 USDT |
2,278,777.0527 |
0.0182 USDT |
0.0151 USDT |
0.0168 USDT |
0.0185 USDT |
| 2024-06-17 |
0.0209 USDT |
1,753,681.3276 |
0.0217 USDT |
0.0182 USDT |
0.0189 USDT |
0.0192 USDT |
| 2024-06-16 |
0.0200 USDT |
1,769,767.5895 |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0209 USDT |
| 2024-06-15 |
0.0187 USDT |
335,076.9105 |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
| 2024-06-14 |
0.0188 USDT |
1,048,641.5903 |
0.0191 USDT |
0.0175 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-06-13 |
0.0198 USDT |
1,059,200.0104 |
0.0210 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-06-12 |
0.0211 USDT |
778,830.1363 |
0.0206 USDT |
0.0200 USDT |
0.0200 USDT |
0.0210 USDT |