Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0176 USDT |
447,198.9584 |
0.0178 USDT |
0.0174 USDT |
0.0175 USDT |
0.0178 USDT |
| 2024-06-24 |
0.0169 USDT |
870,007.2949 |
0.0171 USDT |
0.0160 USDT |
0.0167 USDT |
0.0175 USDT |
| 2024-06-23 |
0.0173 USDT |
223,907.5633 |
0.0176 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-06-22 |
0.0176 USDT |
784,512.5424 |
0.0182 USDT |
0.0170 USDT |
0.0172 USDT |
0.0177 USDT |
| 2024-06-21 |
0.0185 USDT |
599,970.3168 |
0.0185 USDT |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-06-20 |
0.0190 USDT |
508,916.2982 |
0.0190 USDT |
0.0182 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-06-19 |
0.0193 USDT |
690,376.3727 |
0.0196 USDT |
0.0184 USDT |
0.0186 USDT |
0.0190 USDT |
| 2024-06-18 |
0.0173 USDT |
2,278,777.0527 |
0.0182 USDT |
0.0151 USDT |
0.0168 USDT |
0.0185 USDT |
| 2024-06-17 |
0.0209 USDT |
1,753,681.3276 |
0.0217 USDT |
0.0182 USDT |
0.0189 USDT |
0.0192 USDT |
| 2024-06-16 |
0.0200 USDT |
1,769,767.5895 |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0209 USDT |
| 2024-06-15 |
0.0187 USDT |
335,076.9105 |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
| 2024-06-14 |
0.0188 USDT |
1,048,641.5903 |
0.0191 USDT |
0.0175 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-06-13 |
0.0198 USDT |
1,059,200.0104 |
0.0210 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-06-12 |
0.0211 USDT |
778,830.1363 |
0.0206 USDT |
0.0200 USDT |
0.0200 USDT |
0.0210 USDT |
| 2024-06-11 |
0.0208 USDT |
705,821.2316 |
0.0213 USDT |
0.0199 USDT |
0.0202 USDT |
0.0203 USDT |
| 2024-06-10 |
0.0214 USDT |
338,364.9575 |
0.0219 USDT |
0.0209 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-06-09 |
0.0217 USDT |
247,448.3603 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0220 USDT |
| 2024-06-08 |
0.0215 USDT |
960,145.8155 |
0.0219 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-06-07 |
0.0234 USDT |
2,860,179.6217 |
0.0254 USDT |
0.0202 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-06-06 |
0.0237 USDT |
346,017.9110 |
0.0237 USDT |
0.0235 USDT |
0.0235 USDT |
0.0240 USDT |
| 2024-06-05 |
0.0235 USDT |
120,787.3188 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
| 2024-06-04 |
0.0230 USDT |
104,909.7146 |
0.0230 USDT |
0.0227 USDT |
0.0228 USDT |
0.0231 USDT |
| 2024-06-03 |
0.0230 USDT |
157,938.2266 |
0.0231 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-06-02 |
0.0235 USDT |
326,862.5995 |
0.0241 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |
| 2024-06-01 |
0.0239 USDT |
256,511.9717 |
0.0242 USDT |
0.0235 USDT |
0.0236 USDT |
0.0244 USDT |
| 2024-05-31 |
0.0243 USDT |
1,213,166.4566 |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0242 USDT |
| 2024-05-30 |
0.0246 USDT |
1,400,400.4490 |
0.0223 USDT |
0.0214 USDT |
0.0218 USDT |
0.0249 USDT |
| 2024-05-29 |
0.0230 USDT |
441,135.3317 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-05-28 |
0.0220 USDT |
471,554.2246 |
0.0225 USDT |
0.0217 USDT |
0.0219 USDT |
0.0223 USDT |
| 2024-05-27 |
0.0226 USDT |
693,874.9267 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0227 USDT |
| 2024-05-26 |
0.0222 USDT |
633,401.2989 |
0.0226 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-05-25 |
0.0228 USDT |
225,127.7908 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0227 USDT |
| 2024-05-24 |
0.0223 USDT |
169,602.0113 |
0.0227 USDT |
0.0219 USDT |
0.0220 USDT |
0.0225 USDT |
| 2024-05-23 |
0.0228 USDT |
404,598.8235 |
0.0233 USDT |
0.0221 USDT |
0.0223 USDT |
0.0226 USDT |
| 2024-05-22 |
0.0242 USDT |
861,528.8703 |
0.0229 USDT |
0.0225 USDT |
0.0225 USDT |
0.0235 USDT |
| 2024-05-21 |
0.0226 USDT |
1,170,808.2463 |
0.0227 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-05-20 |
0.0219 USDT |
1,028,580.3973 |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0224 USDT |
| 2024-05-19 |
0.0217 USDT |
216,455.5483 |
0.0223 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-05-18 |
0.0219 USDT |
2,122,077.0692 |
0.0223 USDT |
0.0205 USDT |
0.0223 USDT |
0.0221 USDT |
| 2024-05-17 |
0.0222 USDT |
682,735.3679 |
0.0218 USDT |
0.0216 USDT |
0.0216 USDT |
0.0227 USDT |
| 2024-05-16 |
0.0217 USDT |
947,198.6115 |
0.0221 USDT |
0.0208 USDT |
0.0214 USDT |
0.0218 USDT |
| 2024-05-15 |
0.0216 USDT |
1,021,381.9436 |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0221 USDT |
| 2024-05-14 |
0.0219 USDT |
934,869.6425 |
0.0222 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-05-13 |
0.0226 USDT |
1,296,874.6523 |
0.0235 USDT |
0.0221 USDT |
0.0226 USDT |
0.0221 USDT |
| 2024-05-12 |
0.0231 USDT |
1,125,812.1253 |
0.0238 USDT |
0.0227 USDT |
0.0230 USDT |
0.0232 USDT |
| 2024-05-11 |
0.0228 USDT |
1,482,459.6847 |
0.0218 USDT |
0.0217 USDT |
0.0217 USDT |
0.0240 USDT |
| 2024-05-10 |
0.0219 USDT |
991,480.5903 |
0.0225 USDT |
0.0208 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-05-09 |
0.0220 USDT |
851,285.6376 |
0.0213 USDT |
0.0212 USDT |
0.0212 USDT |
0.0221 USDT |
| 2024-05-08 |
0.0217 USDT |
2,723,799.0076 |
0.0214 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-05-07 |
0.0211 USDT |
1,484,846.4485 |
0.0212 USDT |
0.0207 USDT |
0.0209 USDT |
0.0214 USDT |