Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0201 USDT |
753,895.8274 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
| 2024-04-21 |
0.0199 USDT |
674,566.6141 |
0.0202 USDT |
0.0191 USDT |
0.0194 USDT |
0.0197 USDT |
| 2024-04-20 |
0.0176 USDT |
913,114.0767 |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0184 USDT |
| 2024-04-19 |
0.0171 USDT |
403,119.7474 |
0.0172 USDT |
0.0160 USDT |
0.0163 USDT |
0.0177 USDT |
| 2024-04-18 |
0.0170 USDT |
471,368.4313 |
0.0169 USDT |
0.0164 USDT |
0.0166 USDT |
0.0172 USDT |
| 2024-04-17 |
0.0169 USDT |
236,900.9938 |
0.0171 USDT |
0.0163 USDT |
0.0163 USDT |
0.0170 USDT |
| 2024-04-16 |
0.0170 USDT |
1,476,697.4954 |
0.0167 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-04-15 |
0.0181 USDT |
1,264,422.0925 |
0.0175 USDT |
0.0170 USDT |
0.0173 USDT |
0.0177 USDT |
| 2024-04-14 |
0.0166 USDT |
800,163.6294 |
0.0163 USDT |
0.0157 USDT |
0.0160 USDT |
0.0169 USDT |
| 2024-04-13 |
0.0194 USDT |
786,441.0111 |
0.0196 USDT |
0.0186 USDT |
0.0190 USDT |
0.0196 USDT |
| 2024-04-12 |
0.0241 USDT |
483,070.3088 |
0.0247 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-04-11 |
0.0249 USDT |
1,305,917.4855 |
0.0250 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-04-10 |
0.0246 USDT |
693,124.3512 |
0.0253 USDT |
0.0238 USDT |
0.0243 USDT |
0.0247 USDT |
| 2024-04-09 |
0.0259 USDT |
564,779.4502 |
0.0268 USDT |
0.0250 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-04-08 |
0.0261 USDT |
577,039.0762 |
0.0260 USDT |
0.0253 USDT |
0.0254 USDT |
0.0269 USDT |
| 2024-04-07 |
0.0260 USDT |
576,207.4696 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0258 USDT |
| 2024-04-06 |
0.0253 USDT |
268,791.6938 |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0254 USDT |
| 2024-04-05 |
0.0248 USDT |
689,552.9940 |
0.0256 USDT |
0.0243 USDT |
0.0246 USDT |
0.0250 USDT |
| 2024-04-04 |
0.0255 USDT |
466,399.4330 |
0.0253 USDT |
0.0249 USDT |
0.0249 USDT |
0.0257 USDT |
| 2024-04-03 |
0.0256 USDT |
1,218,731.8633 |
0.0252 USDT |
0.0244 USDT |
0.0253 USDT |
0.0254 USDT |
| 2024-04-02 |
0.0256 USDT |
1,462,814.2461 |
0.0269 USDT |
0.0249 USDT |
0.0252 USDT |
0.0256 USDT |
| 2024-04-01 |
0.0273 USDT |
2,793,984.1872 |
0.0285 USDT |
0.0265 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-03-31 |
0.0283 USDT |
589,187.4506 |
0.0278 USDT |
0.0278 USDT |
0.0281 USDT |
0.0284 USDT |
| 2024-03-30 |
0.0282 USDT |
520,589.5478 |
0.0280 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-03-29 |
0.0285 USDT |
389,230.5032 |
0.0293 USDT |
0.0279 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-03-28 |
0.0286 USDT |
1,217,137.8170 |
0.0284 USDT |
0.0279 USDT |
0.0280 USDT |
0.0294 USDT |
| 2024-03-27 |
0.0291 USDT |
2,924,719.0646 |
0.0298 USDT |
0.0276 USDT |
0.0283 USDT |
0.0284 USDT |
| 2024-03-26 |
0.0300 USDT |
2,833,491.7690 |
0.0303 USDT |
0.0291 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-03-25 |
0.0302 USDT |
897,873.9957 |
0.0298 USDT |
0.0296 USDT |
0.0299 USDT |
0.0301 USDT |
| 2024-03-24 |
0.0295 USDT |
3,270,803.6074 |
0.0290 USDT |
0.0285 USDT |
0.0285 USDT |
0.0301 USDT |
| 2024-03-23 |
0.0293 USDT |
2,211,052.8529 |
0.0280 USDT |
0.0278 USDT |
0.0279 USDT |
0.0291 USDT |
| 2024-03-22 |
0.0277 USDT |
2,304,016.4212 |
0.0279 USDT |
0.0262 USDT |
0.0264 USDT |
0.0278 USDT |
| 2024-03-21 |
0.0274 USDT |
1,131,254.1726 |
0.0271 USDT |
0.0266 USDT |
0.0269 USDT |
0.0274 USDT |
| 2024-03-20 |
0.0255 USDT |
1,180,997.4979 |
0.0250 USDT |
0.0243 USDT |
0.0251 USDT |
0.0256 USDT |
| 2024-03-19 |
0.0254 USDT |
3,481,208.2612 |
0.0276 USDT |
0.0239 USDT |
0.0251 USDT |
0.0266 USDT |
| 2024-03-18 |
0.0283 USDT |
2,068,071.8210 |
0.0291 USDT |
0.0271 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-03-17 |
0.0285 USDT |
2,070,450.9036 |
0.0284 USDT |
0.0272 USDT |
0.0281 USDT |
0.0293 USDT |
| 2024-03-16 |
0.0308 USDT |
9,183,524.8870 |
0.0314 USDT |
0.0279 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-03-15 |
0.0315 USDT |
5,470,493.3707 |
0.0341 USDT |
0.0295 USDT |
0.0307 USDT |
0.0309 USDT |
| 2024-03-14 |
0.0341 USDT |
5,159,805.9877 |
0.0350 USDT |
0.0322 USDT |
0.0335 USDT |
0.0337 USDT |
| 2024-03-13 |
0.0345 USDT |
2,101,789.3958 |
0.0354 USDT |
0.0337 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-03-12 |
0.0348 USDT |
5,944,067.2837 |
0.0353 USDT |
0.0330 USDT |
0.0344 USDT |
0.0349 USDT |
| 2024-03-11 |
0.0345 USDT |
4,413,574.9148 |
0.0344 USDT |
0.0322 USDT |
0.0336 USDT |
0.0349 USDT |
| 2024-03-10 |
0.0351 USDT |
4,941,866.9980 |
0.0358 USDT |
0.0335 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-03-09 |
0.0359 USDT |
1,301,072.0819 |
0.0357 USDT |
0.0352 USDT |
0.0358 USDT |
0.0359 USDT |
| 2024-03-08 |
0.0355 USDT |
4,434,692.2458 |
0.0360 USDT |
0.0331 USDT |
0.0351 USDT |
0.0352 USDT |
| 2024-03-07 |
0.0360 USDT |
8,070,904.8101 |
0.0356 USDT |
0.0349 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-03-06 |
0.0369 USDT |
4,555,496.4935 |
0.0365 USDT |
0.0347 USDT |
0.0357 USDT |
0.0363 USDT |
| 2024-03-05 |
0.0402 USDT |
14,196,227.2322 |
0.0357 USDT |
0.0352 USDT |
0.0359 USDT |
0.0380 USDT |
| 2024-03-04 |
0.0365 USDT |
5,929,676.0743 |
0.0367 USDT |
0.0349 USDT |
0.0361 USDT |
0.0359 USDT |