Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0283 USDT |
2,068,071.8210 |
0.0291 USDT |
0.0271 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-03-17 |
0.0285 USDT |
2,070,450.9036 |
0.0284 USDT |
0.0272 USDT |
0.0281 USDT |
0.0293 USDT |
| 2024-03-16 |
0.0308 USDT |
9,183,524.8870 |
0.0314 USDT |
0.0279 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-03-15 |
0.0315 USDT |
5,470,493.3707 |
0.0341 USDT |
0.0295 USDT |
0.0307 USDT |
0.0309 USDT |
| 2024-03-14 |
0.0341 USDT |
5,159,805.9877 |
0.0350 USDT |
0.0322 USDT |
0.0335 USDT |
0.0337 USDT |
| 2024-03-13 |
0.0345 USDT |
2,101,789.3958 |
0.0354 USDT |
0.0337 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-03-12 |
0.0348 USDT |
5,944,067.2837 |
0.0353 USDT |
0.0330 USDT |
0.0344 USDT |
0.0349 USDT |
| 2024-03-11 |
0.0345 USDT |
4,413,574.9148 |
0.0344 USDT |
0.0322 USDT |
0.0336 USDT |
0.0349 USDT |
| 2024-03-10 |
0.0351 USDT |
4,941,866.9980 |
0.0358 USDT |
0.0335 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-03-09 |
0.0359 USDT |
1,301,072.0819 |
0.0357 USDT |
0.0352 USDT |
0.0358 USDT |
0.0359 USDT |
| 2024-03-08 |
0.0355 USDT |
4,434,692.2458 |
0.0360 USDT |
0.0331 USDT |
0.0351 USDT |
0.0352 USDT |
| 2024-03-07 |
0.0360 USDT |
8,070,904.8101 |
0.0356 USDT |
0.0349 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-03-06 |
0.0369 USDT |
4,555,496.4935 |
0.0365 USDT |
0.0347 USDT |
0.0357 USDT |
0.0363 USDT |
| 2024-03-05 |
0.0402 USDT |
14,196,227.2322 |
0.0357 USDT |
0.0352 USDT |
0.0359 USDT |
0.0380 USDT |
| 2024-03-04 |
0.0365 USDT |
5,929,676.0743 |
0.0367 USDT |
0.0349 USDT |
0.0361 USDT |
0.0359 USDT |
| 2024-03-03 |
0.0371 USDT |
4,562,100.2854 |
0.0392 USDT |
0.0337 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-03-02 |
0.0390 USDT |
8,191,029.3686 |
0.0366 USDT |
0.0365 USDT |
0.0372 USDT |
0.0401 USDT |
| 2024-03-01 |
0.0354 USDT |
1,738,901.5030 |
0.0353 USDT |
0.0347 USDT |
0.0351 USDT |
0.0357 USDT |
| 2024-02-29 |
0.0373 USDT |
3,665,977.2970 |
0.0349 USDT |
0.0349 USDT |
0.0361 USDT |
0.0376 USDT |
| 2024-02-28 |
0.0353 USDT |
4,446,257.0043 |
0.0356 USDT |
0.0308 USDT |
0.0336 USDT |
0.0330 USDT |
| 2024-02-27 |
0.0359 USDT |
1,989,969.7208 |
0.0357 USDT |
0.0349 USDT |
0.0355 USDT |
0.0357 USDT |
| 2024-02-26 |
0.0367 USDT |
3,796,763.1581 |
0.0383 USDT |
0.0352 USDT |
0.0360 USDT |
0.0364 USDT |
| 2024-02-25 |
0.0346 USDT |
3,010,171.8721 |
0.0320 USDT |
0.0318 USDT |
0.0320 USDT |
0.0392 USDT |
| 2024-02-24 |
0.0321 USDT |
1,539,971.0977 |
0.0307 USDT |
0.0301 USDT |
0.0309 USDT |
0.0322 USDT |
| 2024-02-23 |
0.0305 USDT |
2,202,348.1430 |
0.0297 USDT |
0.0291 USDT |
0.0294 USDT |
0.0302 USDT |
| 2024-02-22 |
0.0299 USDT |
1,307,324.2104 |
0.0306 USDT |
0.0292 USDT |
0.0295 USDT |
0.0302 USDT |
| 2024-02-21 |
0.0295 USDT |
897,807.8856 |
0.0308 USDT |
0.0282 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-02-20 |
0.0318 USDT |
2,451,854.0410 |
0.0333 USDT |
0.0282 USDT |
0.0297 USDT |
0.0303 USDT |
| 2024-02-19 |
0.0330 USDT |
3,815,894.1099 |
0.0314 USDT |
0.0314 USDT |
0.0316 USDT |
0.0324 USDT |
| 2024-02-18 |
0.0312 USDT |
1,281,771.0605 |
0.0316 USDT |
0.0307 USDT |
0.0309 USDT |
0.0315 USDT |
| 2024-02-17 |
0.0308 USDT |
1,401,634.9048 |
0.0317 USDT |
0.0301 USDT |
0.0307 USDT |
0.0311 USDT |
| 2024-02-16 |
0.0327 USDT |
2,845,371.0518 |
0.0338 USDT |
0.0309 USDT |
0.0311 USDT |
0.0313 USDT |
| 2024-02-15 |
0.0321 USDT |
15,312,790.2782 |
0.0274 USDT |
0.0267 USDT |
0.0271 USDT |
0.0370 USDT |
| 2024-02-14 |
0.0265 USDT |
1,527,978.8952 |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0268 USDT |
| 2024-02-13 |
0.0262 USDT |
881,529.2538 |
0.0263 USDT |
0.0255 USDT |
0.0258 USDT |
0.0260 USDT |
| 2024-02-12 |
0.0258 USDT |
2,384,885.5632 |
0.0260 USDT |
0.0249 USDT |
0.0251 USDT |
0.0262 USDT |
| 2024-02-11 |
0.0264 USDT |
1,023,525.3910 |
0.0266 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-02-10 |
0.0270 USDT |
2,124,384.0408 |
0.0263 USDT |
0.0261 USDT |
0.0262 USDT |
0.0270 USDT |
| 2024-02-09 |
0.0260 USDT |
1,216,987.0717 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0264 USDT |
| 2024-02-08 |
0.0258 USDT |
858,823.8865 |
0.0257 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-02-07 |
0.0254 USDT |
1,445,561.4855 |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0257 USDT |
| 2024-02-06 |
0.0252 USDT |
543,405.7853 |
0.0252 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-02-05 |
0.0254 USDT |
1,197,324.9548 |
0.0252 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-02-04 |
0.0257 USDT |
4,472,209.9658 |
0.0266 USDT |
0.0249 USDT |
0.0253 USDT |
0.0260 USDT |
| 2024-02-03 |
0.0241 USDT |
637,706.7663 |
0.0242 USDT |
0.0236 USDT |
0.0239 USDT |
0.0244 USDT |
| 2024-02-02 |
0.0240 USDT |
658,057.0686 |
0.0240 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-02-01 |
0.0239 USDT |
1,632,973.1477 |
0.0242 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2024-01-31 |
0.0251 USDT |
1,491,451.6244 |
0.0258 USDT |
0.0244 USDT |
0.0248 USDT |
0.0250 USDT |
| 2024-01-30 |
0.0260 USDT |
2,614,257.2455 |
0.0260 USDT |
0.0253 USDT |
0.0256 USDT |
0.0264 USDT |
| 2024-01-29 |
0.0256 USDT |
885,271.8048 |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0258 USDT |