Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0265 USDT |
1,915,576.7618 |
0.0271 USDT |
0.0258 USDT |
0.0265 USDT |
0.0267 USDT |
| 2024-01-12 |
0.0284 USDT |
4,561,224.1181 |
0.0267 USDT |
0.0254 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-01-11 |
0.0260 USDT |
2,999,215.4564 |
0.0258 USDT |
0.0250 USDT |
0.0258 USDT |
0.0260 USDT |
| 2024-01-10 |
0.0244 USDT |
8,713,583.0120 |
0.0250 USDT |
0.0235 USDT |
0.0240 USDT |
0.0241 USDT |
| 2024-01-09 |
0.0250 USDT |
565,083.6158 |
0.0263 USDT |
0.0240 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-01-08 |
0.0245 USDT |
1,957,451.0704 |
0.0250 USDT |
0.0225 USDT |
0.0233 USDT |
0.0266 USDT |
| 2024-01-07 |
0.0269 USDT |
780,864.7101 |
0.0270 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-01-06 |
0.0270 USDT |
3,101,326.9552 |
0.0281 USDT |
0.0259 USDT |
0.0265 USDT |
0.0271 USDT |
| 2024-01-05 |
0.0284 USDT |
5,793,606.2018 |
0.0295 USDT |
0.0274 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-01-04 |
0.0283 USDT |
2,478,204.4622 |
0.0271 USDT |
0.0262 USDT |
0.0269 USDT |
0.0290 USDT |
| 2024-01-03 |
0.0301 USDT |
10,295,854.8987 |
0.0324 USDT |
0.0208 USDT |
0.0267 USDT |
0.0263 USDT |
| 2024-01-02 |
0.0333 USDT |
1,363,127.0769 |
0.0335 USDT |
0.0322 USDT |
0.0326 USDT |
0.0325 USDT |
| 2024-01-01 |
0.0326 USDT |
863,259.6613 |
0.0331 USDT |
0.0317 USDT |
0.0322 USDT |
0.0332 USDT |
| 2023-12-31 |
0.0353 USDT |
7,401,763.7881 |
0.0328 USDT |
0.0328 USDT |
0.0335 USDT |
0.0338 USDT |
| 2023-12-30 |
0.0320 USDT |
857,892.1586 |
0.0320 USDT |
0.0312 USDT |
0.0315 USDT |
0.0330 USDT |
| 2023-12-29 |
0.0324 USDT |
1,842,224.7355 |
0.0324 USDT |
0.0314 USDT |
0.0318 USDT |
0.0319 USDT |
| 2023-12-28 |
0.0332 USDT |
1,799,392.8307 |
0.0339 USDT |
0.0320 USDT |
0.0326 USDT |
0.0321 USDT |
| 2023-12-27 |
0.0331 USDT |
2,692,019.7614 |
0.0332 USDT |
0.0318 USDT |
0.0325 USDT |
0.0335 USDT |
| 2023-12-26 |
0.0334 USDT |
4,899,258.3265 |
0.0351 USDT |
0.0303 USDT |
0.0326 USDT |
0.0330 USDT |
| 2023-12-25 |
0.0345 USDT |
1,470,866.1538 |
0.0340 USDT |
0.0337 USDT |
0.0341 USDT |
0.0346 USDT |
| 2023-12-24 |
0.0357 USDT |
1,410,199.8614 |
0.0365 USDT |
0.0351 USDT |
0.0354 USDT |
0.0353 USDT |
| 2023-12-23 |
0.0366 USDT |
1,542,545.0298 |
0.0383 USDT |
0.0355 USDT |
0.0358 USDT |
0.0362 USDT |
| 2023-12-22 |
0.0370 USDT |
6,839,213.0817 |
0.0348 USDT |
0.0347 USDT |
0.0353 USDT |
0.0386 USDT |
| 2023-12-21 |
0.0344 USDT |
6,454,802.5460 |
0.0337 USDT |
0.0333 USDT |
0.0337 USDT |
0.0347 USDT |
| 2023-12-20 |
0.0339 USDT |
1,286,192.7297 |
0.0344 USDT |
0.0328 USDT |
0.0334 USDT |
0.0330 USDT |
| 2023-12-19 |
0.0353 USDT |
4,358,373.2409 |
0.0337 USDT |
0.0334 USDT |
0.0337 USDT |
0.0347 USDT |
| 2023-12-18 |
0.0337 USDT |
2,634,215.6286 |
0.0358 USDT |
0.0312 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-12-17 |
0.0370 USDT |
1,778,928.1253 |
0.0373 USDT |
0.0356 USDT |
0.0364 USDT |
0.0366 USDT |
| 2023-12-16 |
0.0380 USDT |
2,153,563.1379 |
0.0370 USDT |
0.0364 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-12-15 |
0.0410 USDT |
3,753,292.6657 |
0.0402 USDT |
0.0385 USDT |
0.0389 USDT |
0.0387 USDT |
| 2023-12-14 |
0.0405 USDT |
3,270,016.8414 |
0.0410 USDT |
0.0380 USDT |
0.0398 USDT |
0.0401 USDT |
| 2023-12-13 |
0.0390 USDT |
10,774,464.0498 |
0.0399 USDT |
0.0371 USDT |
0.0379 USDT |
0.0402 USDT |
| 2023-12-12 |
0.0398 USDT |
7,127,923.4860 |
0.0405 USDT |
0.0380 USDT |
0.0393 USDT |
0.0399 USDT |
| 2023-12-11 |
0.0427 USDT |
9,413,585.7948 |
0.0487 USDT |
0.0388 USDT |
0.0403 USDT |
0.0401 USDT |
| 2023-12-10 |
0.0459 USDT |
5,043,237.4891 |
0.0410 USDT |
0.0408 USDT |
0.0417 USDT |
0.0505 USDT |
| 2023-12-09 |
0.0429 USDT |
4,665,552.5184 |
0.0443 USDT |
0.0403 USDT |
0.0418 USDT |
0.0420 USDT |
| 2023-12-08 |
0.0450 USDT |
3,720,150.5154 |
0.0427 USDT |
0.0425 USDT |
0.0429 USDT |
0.0441 USDT |
| 2023-12-07 |
0.0450 USDT |
3,447,445.3522 |
0.0461 USDT |
0.0427 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-12-06 |
0.0486 USDT |
9,323,581.6467 |
0.0517 USDT |
0.0440 USDT |
0.0458 USDT |
0.0467 USDT |
| 2023-12-05 |
0.0540 USDT |
7,625,659.2341 |
0.0578 USDT |
0.0502 USDT |
0.0520 USDT |
0.0516 USDT |
| 2023-12-04 |
0.0601 USDT |
18,485,738.3493 |
0.0609 USDT |
0.0510 USDT |
0.0552 USDT |
0.0569 USDT |
| 2023-12-03 |
0.0602 USDT |
16,161,483.7724 |
0.0538 USDT |
0.0531 USDT |
0.0539 USDT |
0.0575 USDT |
| 2023-12-02 |
0.0541 USDT |
7,703,023.1801 |
0.0525 USDT |
0.0521 USDT |
0.0531 USDT |
0.0537 USDT |
| 2023-12-01 |
0.0521 USDT |
7,885,718.0603 |
0.0503 USDT |
0.0502 USDT |
0.0508 USDT |
0.0523 USDT |
| 2023-11-30 |
0.0528 USDT |
7,390,230.9563 |
0.0508 USDT |
0.0485 USDT |
0.0509 USDT |
0.0508 USDT |
| 2023-11-29 |
0.0512 USDT |
30,884,724.5459 |
0.0420 USDT |
0.0402 USDT |
0.0422 USDT |
0.0500 USDT |
| 2023-11-28 |
0.0413 USDT |
36,904,850.2010 |
0.0447 USDT |
0.0350 USDT |
0.0379 USDT |
0.0429 USDT |
| 2023-11-27 |
0.0554 USDT |
70,899,976.5493 |
0.0372 USDT |
0.0362 USDT |
0.0402 USDT |
0.0463 USDT |
| 2023-11-26 |
0.0230 USDT |
24,303,551.2953 |
0.0153 USDT |
0.0145 USDT |
0.0152 USDT |
0.0350 USDT |
| 2023-11-25 |
0.0136 USDT |
5,245,191.5899 |
0.0136 USDT |
0.0130 USDT |
0.0131 USDT |
0.0147 USDT |