Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0429 USDT |
4,665,552.5184 |
0.0443 USDT |
0.0403 USDT |
0.0418 USDT |
0.0420 USDT |
| 2023-12-08 |
0.0450 USDT |
3,720,150.5154 |
0.0427 USDT |
0.0425 USDT |
0.0429 USDT |
0.0441 USDT |
| 2023-12-07 |
0.0450 USDT |
3,447,445.3522 |
0.0461 USDT |
0.0427 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-12-06 |
0.0486 USDT |
9,323,581.6467 |
0.0517 USDT |
0.0440 USDT |
0.0458 USDT |
0.0467 USDT |
| 2023-12-05 |
0.0540 USDT |
7,625,659.2341 |
0.0578 USDT |
0.0502 USDT |
0.0520 USDT |
0.0516 USDT |
| 2023-12-04 |
0.0601 USDT |
18,485,738.3493 |
0.0609 USDT |
0.0510 USDT |
0.0552 USDT |
0.0569 USDT |
| 2023-12-03 |
0.0602 USDT |
16,161,483.7724 |
0.0538 USDT |
0.0531 USDT |
0.0539 USDT |
0.0575 USDT |
| 2023-12-02 |
0.0541 USDT |
7,703,023.1801 |
0.0525 USDT |
0.0521 USDT |
0.0531 USDT |
0.0537 USDT |
| 2023-12-01 |
0.0521 USDT |
7,885,718.0603 |
0.0503 USDT |
0.0502 USDT |
0.0508 USDT |
0.0523 USDT |
| 2023-11-30 |
0.0528 USDT |
7,390,230.9563 |
0.0508 USDT |
0.0485 USDT |
0.0509 USDT |
0.0508 USDT |
| 2023-11-29 |
0.0512 USDT |
30,884,724.5459 |
0.0420 USDT |
0.0402 USDT |
0.0422 USDT |
0.0500 USDT |
| 2023-11-28 |
0.0413 USDT |
36,904,850.2010 |
0.0447 USDT |
0.0350 USDT |
0.0379 USDT |
0.0429 USDT |
| 2023-11-27 |
0.0554 USDT |
70,899,976.5493 |
0.0372 USDT |
0.0362 USDT |
0.0402 USDT |
0.0463 USDT |
| 2023-11-26 |
0.0230 USDT |
24,303,551.2953 |
0.0153 USDT |
0.0145 USDT |
0.0152 USDT |
0.0350 USDT |
| 2023-11-25 |
0.0136 USDT |
5,245,191.5899 |
0.0136 USDT |
0.0130 USDT |
0.0131 USDT |
0.0147 USDT |
| 2023-11-24 |
0.0139 USDT |
3,054,893.9426 |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-11-23 |
0.0134 USDT |
3,236,203.2561 |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-11-22 |
0.0132 USDT |
4,324,735.2766 |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0134 USDT |
| 2023-11-21 |
0.0131 USDT |
2,827,884.7436 |
0.0132 USDT |
0.0126 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-11-20 |
0.0135 USDT |
3,305,204.1854 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-11-19 |
0.0131 USDT |
2,073,354.7282 |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-11-18 |
0.0130 USDT |
1,732,752.2287 |
0.0133 USDT |
0.0126 USDT |
0.0129 USDT |
0.0133 USDT |
| 2023-11-17 |
0.0133 USDT |
4,039,818.5603 |
0.0134 USDT |
0.0128 USDT |
0.0131 USDT |
0.0134 USDT |
| 2023-11-16 |
0.0139 USDT |
2,628,530.2723 |
0.0142 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-11-15 |
0.0140 USDT |
2,308,069.3073 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0145 USDT |
| 2023-11-14 |
0.0134 USDT |
4,553,357.1534 |
0.0135 USDT |
0.0127 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-11-13 |
0.0140 USDT |
2,885,123.7918 |
0.0144 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-11-12 |
0.0143 USDT |
4,074,612.8013 |
0.0139 USDT |
0.0134 USDT |
0.0135 USDT |
0.0145 USDT |
| 2023-11-11 |
0.0152 USDT |
6,447,048.8503 |
0.0159 USDT |
0.0135 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-11-10 |
0.0147 USDT |
11,756,814.2761 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0159 USDT |
| 2023-11-09 |
0.0121 USDT |
2,745,479.9379 |
0.0119 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-08 |
0.0117 USDT |
1,667,297.5852 |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
| 2023-11-07 |
0.0117 USDT |
2,614,392.2004 |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-11-06 |
0.0116 USDT |
302,875.0891 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-05 |
0.0117 USDT |
2,489,037.8178 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-04 |
0.0115 USDT |
966,665.3580 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-11-03 |
0.0114 USDT |
341,428.8757 |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-11-02 |
0.0117 USDT |
1,115,783.8207 |
0.0120 USDT |
0.0112 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-11-01 |
0.0117 USDT |
4,198,087.8364 |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2023-10-31 |
0.0120 USDT |
6,992,519.5125 |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2023-10-30 |
0.0122 USDT |
650,990.8997 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-10-29 |
0.0122 USDT |
1,048,026.4687 |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-10-28 |
0.0124 USDT |
3,085,119.5472 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
| 2023-10-27 |
0.0120 USDT |
327,953.0304 |
0.0121 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-10-26 |
0.0121 USDT |
1,652,263.4051 |
0.0125 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-10-25 |
0.0121 USDT |
1,974,241.2360 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0128 USDT |
| 2023-10-24 |
0.0116 USDT |
976,345.6992 |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-10-23 |
0.0113 USDT |
647,750.0007 |
0.0114 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2023-10-22 |
0.0113 USDT |
265,295.6698 |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-10-21 |
0.0113 USDT |
663,717.1258 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |