Identifier on Huobi: utusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0012 USDT |
4,638,277.2999 UT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-23 |
0.0012 USDT |
6,981,552.4070 UT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-22 |
0.0012 USDT |
14,306,875.9116 UT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-21 |
0.0013 USDT |
17,549,843.2577 UT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-20 |
0.0013 USDT |
22,010,015.1326 UT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-12-19 |
0.0014 USDT |
26,597,797.0762 UT |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-18 |
0.0016 USDT |
19,396,894.0282 UT |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-17 |
0.0017 USDT |
14,477,588.3425 UT |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-16 |
0.0017 USDT |
22,207,924.1794 UT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-15 |
0.0016 USDT |
7,048,585.5046 UT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-14 |
0.0018 USDT |
15,388,474.9656 UT |
0.0018 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-13 |
0.0017 USDT |
8,424,749.2868 UT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-12 |
0.0015 USDT |
4,540,790.9043 UT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-12-11 |
0.0013 USDT |
41,745,586.2179 UT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-10 |
0.0016 USDT |
27,218,576.6238 UT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-09 |
0.0017 USDT |
38,571,262.7871 UT |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-08 |
0.0018 USDT |
46,311,809.7454 UT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-07 |
0.0020 USDT |
27,686,005.4282 UT |
0.0022 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-12-06 |
0.0023 USDT |
71,944,346.9546 UT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-12-05 |
0.0013 USDT |
82,187,208.3456 UT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
| 2024-12-04 |
0.0013 USDT |
58,654,272.1635 UT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-03 |
0.0013 USDT |
97,529,886.5995 UT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-02 |
0.0013 USDT |
52,156,529.9479 UT |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-01 |
0.0012 USDT |
65,360,731.1802 UT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-11-30 |
0.0012 USDT |
58,271,050.5650 UT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-29 |
0.0012 USDT |
49,450,215.5403 UT |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-28 |
0.0013 USDT |
80,558,487.3584 UT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-11-27 |
0.0012 USDT |
49,647,854.2864 UT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-26 |
0.0011 USDT |
55,791,382.4209 UT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-25 |
0.0013 USDT |
23,965,407.4208 UT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-24 |
0.0014 USDT |
56,009,487.5659 UT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-23 |
0.0014 USDT |
75,666,039.7654 UT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-22 |
0.0014 USDT |
75,399,069.7747 UT |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-21 |
0.0015 USDT |
47,545,137.6385 UT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-20 |
0.0016 USDT |
64,007,926.5361 UT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0015 USDT |
43,816,455.5129 UT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-18 |
0.0016 USDT |
61,569,365.7886 UT |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-17 |
0.0017 USDT |
33,637,492.7413 UT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-16 |
0.0016 USDT |
35,541,520.5833 UT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-11-15 |
0.0016 USDT |
73,478,964.2793 UT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-14 |
0.0015 USDT |
87,869,667.0742 UT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-13 |
0.0016 USDT |
53,229,775.4146 UT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-12 |
0.0015 USDT |
77,990,803.3727 UT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-11 |
0.0015 USDT |
79,419,350.1140 UT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-10 |
0.0015 USDT |
85,016,263.2955 UT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-09 |
0.0014 USDT |
76,916,531.5828 UT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-11-08 |
0.0013 USDT |
56,982,025.9784 UT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-07 |
0.0014 USDT |
47,899,748.2652 UT |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-06 |
0.0015 USDT |
64,933,427.6676 UT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-05 |
0.0014 USDT |
55,989,521.4335 UT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |