Identifier on Huobi: utusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0325 USDT |
2,410,903.3517 UT |
0.0331 USDT |
0.0319 USDT |
0.0324 USDT |
0.0322 USDT |
| 2023-09-30 |
0.0327 USDT |
2,177,665.3021 UT |
0.0328 USDT |
0.0320 USDT |
0.0327 USDT |
0.0333 USDT |
| 2023-09-29 |
0.0333 USDT |
3,906,371.0324 UT |
0.0340 USDT |
0.0321 USDT |
0.0325 USDT |
0.0324 USDT |
| 2023-09-28 |
0.0341 USDT |
3,516,669.0160 UT |
0.0343 USDT |
0.0338 USDT |
0.0341 USDT |
0.0342 USDT |
| 2023-09-27 |
0.0343 USDT |
2,055,552.2759 UT |
0.0353 USDT |
0.0335 USDT |
0.0340 USDT |
0.0341 USDT |
| 2023-09-26 |
0.0354 USDT |
1,227,379.1755 UT |
0.0355 USDT |
0.0348 USDT |
0.0353 USDT |
0.0352 USDT |
| 2023-09-25 |
0.0369 USDT |
1,936,198.4953 UT |
0.0386 USDT |
0.0355 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-09-24 |
0.0383 USDT |
1,508,299.4194 UT |
0.0385 USDT |
0.0370 USDT |
0.0384 USDT |
0.0387 USDT |
| 2023-09-23 |
0.0385 USDT |
1,773,592.0337 UT |
0.0385 USDT |
0.0378 USDT |
0.0385 USDT |
0.0386 USDT |
| 2023-09-22 |
0.0384 USDT |
1,995,006.7427 UT |
0.0387 USDT |
0.0376 USDT |
0.0385 USDT |
0.0381 USDT |
| 2023-09-21 |
0.0384 USDT |
2,521,515.8753 UT |
0.0383 USDT |
0.0372 USDT |
0.0386 USDT |
0.0383 USDT |
| 2023-09-20 |
0.0391 USDT |
1,785,681.4653 UT |
0.0393 USDT |
0.0381 USDT |
0.0390 USDT |
0.0391 USDT |
| 2023-09-19 |
0.0388 USDT |
2,812,962.4767 UT |
0.0385 USDT |
0.0373 USDT |
0.0383 USDT |
0.0398 USDT |
| 2023-09-18 |
0.0383 USDT |
2,468,663.1919 UT |
0.0388 USDT |
0.0377 USDT |
0.0381 USDT |
0.0380 USDT |
| 2023-09-17 |
0.0382 USDT |
1,009,291.9083 UT |
0.0381 USDT |
0.0376 USDT |
0.0382 USDT |
0.0381 USDT |
| 2023-09-16 |
0.0386 USDT |
1,420,411.4235 UT |
0.0386 USDT |
0.0376 USDT |
0.0385 USDT |
0.0393 USDT |
| 2023-09-15 |
0.0396 USDT |
1,605,224.9643 UT |
0.0396 USDT |
0.0373 USDT |
0.0387 USDT |
0.0386 USDT |
| 2023-09-14 |
0.0403 USDT |
1,933,129.9677 UT |
0.0405 USDT |
0.0370 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-09-13 |
0.0419 USDT |
2,025,398.9465 UT |
0.0429 USDT |
0.0388 USDT |
0.0404 USDT |
0.0403 USDT |
| 2023-09-12 |
0.0420 USDT |
2,472,335.0249 UT |
0.0414 USDT |
0.0408 USDT |
0.0413 USDT |
0.0430 USDT |
| 2023-09-11 |
0.0426 USDT |
1,450,718.5824 UT |
0.0429 USDT |
0.0403 USDT |
0.0415 USDT |
0.0413 USDT |
| 2023-09-10 |
0.0420 USDT |
887,178.1106 UT |
0.0419 USDT |
0.0415 USDT |
0.0417 USDT |
0.0428 USDT |
| 2023-09-09 |
0.0419 USDT |
1,426,025.8957 UT |
0.0420 USDT |
0.0414 USDT |
0.0421 USDT |
0.0420 USDT |
| 2023-09-08 |
0.0431 USDT |
1,708,730.2311 UT |
0.0444 USDT |
0.0421 USDT |
0.0426 USDT |
0.0427 USDT |
| 2023-09-07 |
0.0436 USDT |
1,858,834.1191 UT |
0.0445 USDT |
0.0421 USDT |
0.0426 USDT |
0.0437 USDT |
| 2023-09-06 |
0.0433 USDT |
1,634,690.1565 UT |
0.0424 USDT |
0.0416 USDT |
0.0420 USDT |
0.0446 USDT |
| 2023-09-05 |
0.0413 USDT |
1,256,119.6459 UT |
0.0428 USDT |
0.0379 USDT |
0.0406 USDT |
0.0427 USDT |
| 2023-09-04 |
0.0415 USDT |
1,195,312.6381 UT |
0.0418 USDT |
0.0398 USDT |
0.0408 USDT |
0.0421 USDT |
| 2023-09-03 |
0.0407 USDT |
2,191,759.8604 UT |
0.0393 USDT |
0.0386 USDT |
0.0394 USDT |
0.0420 USDT |
| 2023-09-02 |
0.0390 USDT |
1,778,070.9730 UT |
0.0383 USDT |
0.0378 USDT |
0.0383 USDT |
0.0393 USDT |
| 2023-09-01 |
0.0380 USDT |
2,062,486.6411 UT |
0.0370 USDT |
0.0369 USDT |
0.0375 USDT |
0.0381 USDT |
| 2023-08-31 |
0.0369 USDT |
1,414,318.0912 UT |
0.0359 USDT |
0.0355 USDT |
0.0359 USDT |
0.0373 USDT |
| 2023-08-30 |
0.0369 USDT |
2,399,295.2213 UT |
0.0374 USDT |
0.0356 USDT |
0.0360 USDT |
0.0357 USDT |
| 2023-08-29 |
0.0373 USDT |
1,301,777.4425 UT |
0.0376 USDT |
0.0361 USDT |
0.0368 USDT |
0.0367 USDT |
| 2023-08-28 |
0.0373 USDT |
1,305,789.6631 UT |
0.0362 USDT |
0.0355 USDT |
0.0365 USDT |
0.0370 USDT |
| 2023-08-27 |
0.0363 USDT |
1,959,900.4191 UT |
0.0367 USDT |
0.0355 USDT |
0.0365 USDT |
0.0361 USDT |
| 2023-08-26 |
0.0377 USDT |
2,021,165.8951 UT |
0.0387 USDT |
0.0363 USDT |
0.0379 USDT |
0.0369 USDT |
| 2023-08-25 |
0.0388 USDT |
2,513,405.3082 UT |
0.0408 USDT |
0.0368 USDT |
0.0380 USDT |
0.0374 USDT |
| 2023-08-24 |
0.0403 USDT |
2,284,989.8154 UT |
0.0420 USDT |
0.0390 USDT |
0.0397 USDT |
0.0400 USDT |
| 2023-08-23 |
0.0396 USDT |
3,412,116.8650 UT |
0.0394 USDT |
0.0366 USDT |
0.0382 USDT |
0.0422 USDT |
| 2023-08-22 |
0.0406 USDT |
2,763,993.5821 UT |
0.0415 USDT |
0.0392 USDT |
0.0404 USDT |
0.0405 USDT |
| 2023-08-21 |
0.0408 USDT |
1,976,863.8346 UT |
0.0413 USDT |
0.0384 USDT |
0.0397 USDT |
0.0422 USDT |
| 2023-08-20 |
0.0414 USDT |
1,517,766.3110 UT |
0.0412 USDT |
0.0406 USDT |
0.0413 USDT |
0.0412 USDT |
| 2023-08-19 |
0.0411 USDT |
1,365,323.5407 UT |
0.0418 USDT |
0.0400 USDT |
0.0407 USDT |
0.0413 USDT |
| 2023-08-18 |
0.0408 USDT |
2,981,424.8091 UT |
0.0424 USDT |
0.0389 USDT |
0.0398 USDT |
0.0407 USDT |
| 2023-08-17 |
0.0423 USDT |
3,288,951.0661 UT |
0.0436 USDT |
0.0415 USDT |
0.0422 USDT |
0.0421 USDT |
| 2023-08-16 |
0.0447 USDT |
2,877,568.2297 UT |
0.0663 USDT |
0.0427 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-08-15 |
0.0434 USDT |
3,203,958.8236 UT |
0.0447 USDT |
0.0415 USDT |
0.0427 USDT |
0.0533 USDT |
| 2023-08-14 |
0.0442 USDT |
2,344,631.2801 UT |
0.0455 USDT |
0.0433 USDT |
0.0441 USDT |
0.0443 USDT |
| 2023-08-13 |
0.0452 USDT |
2,323,836.7136 UT |
0.0451 USDT |
0.0438 USDT |
0.0452 USDT |
0.0460 USDT |