Identifier on Huobi: utusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0453 USDT |
2,343,843.2597 UT |
0.0454 USDT |
0.0442 USDT |
0.0455 USDT |
0.0453 USDT |
| 2023-08-11 |
0.0468 USDT |
1,957,512.3604 UT |
0.0480 USDT |
0.0454 USDT |
0.0459 USDT |
0.0456 USDT |
| 2023-08-10 |
0.0491 USDT |
2,208,265.1605 UT |
0.0521 USDT |
0.0471 USDT |
0.0481 USDT |
0.0480 USDT |
| 2023-08-09 |
0.0527 USDT |
2,465,772.6293 UT |
0.0521 USDT |
0.0519 USDT |
0.0523 USDT |
0.0528 USDT |
| 2023-08-08 |
0.0522 USDT |
2,912,702.0189 UT |
0.0542 USDT |
0.0501 USDT |
0.0510 USDT |
0.0517 USDT |
| 2023-08-07 |
0.0566 USDT |
3,067,870.7612 UT |
0.0589 USDT |
0.0535 USDT |
0.0547 USDT |
0.0543 USDT |
| 2023-08-06 |
0.0605 USDT |
2,119,480.7796 UT |
0.0625 USDT |
0.0585 USDT |
0.0592 USDT |
0.0590 USDT |
| 2023-08-05 |
0.0625 USDT |
2,179,986.5598 UT |
0.0623 USDT |
0.0616 USDT |
0.0625 USDT |
0.0627 USDT |
| 2023-08-04 |
0.0622 USDT |
2,976,540.4351 UT |
0.0620 USDT |
0.0615 USDT |
0.0621 USDT |
0.0620 USDT |
| 2023-08-03 |
0.0616 USDT |
2,952,072.1129 UT |
0.0599 USDT |
0.0576 USDT |
0.0605 USDT |
0.0616 USDT |
| 2023-08-02 |
0.0609 USDT |
3,726,668.9555 UT |
0.0611 USDT |
0.0578 USDT |
0.0592 USDT |
0.0586 USDT |
| 2023-08-01 |
0.0613 USDT |
2,797,630.7495 UT |
0.0617 USDT |
0.0600 USDT |
0.0608 USDT |
0.0622 USDT |
| 2023-07-31 |
0.0621 USDT |
2,048,490.8181 UT |
0.0628 USDT |
0.0605 USDT |
0.0617 USDT |
0.0616 USDT |
| 2023-07-30 |
0.0635 USDT |
1,898,547.7097 UT |
0.0670 USDT |
0.0604 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-07-29 |
0.0672 USDT |
1,233,081.6572 UT |
0.0682 USDT |
0.0637 USDT |
0.0668 USDT |
0.0672 USDT |
| 2023-07-28 |
0.0693 USDT |
1,666,013.7360 UT |
0.0705 USDT |
0.0659 USDT |
0.0681 USDT |
0.0680 USDT |
| 2023-07-27 |
0.0698 USDT |
2,788,551.6481 UT |
0.0704 USDT |
0.0670 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-07-26 |
0.0667 USDT |
3,869,375.9933 UT |
0.0629 USDT |
0.0592 USDT |
0.0624 USDT |
0.0707 USDT |
| 2023-07-25 |
0.0635 USDT |
3,287,674.0279 UT |
0.0654 USDT |
0.0571 USDT |
0.0603 USDT |
0.0629 USDT |
| 2023-07-24 |
0.0592 USDT |
4,071,194.2726 UT |
0.0565 USDT |
0.0562 USDT |
0.0576 USDT |
0.0706 USDT |
| 2023-07-23 |
0.0611 USDT |
3,051,038.2928 UT |
0.0580 USDT |
0.0561 USDT |
0.0567 USDT |
0.0565 USDT |
| 2023-07-22 |
0.0596 USDT |
803,357.5353 UT |
0.0595 USDT |
0.0570 USDT |
0.0593 USDT |
0.0590 USDT |
| 2023-07-21 |
0.0605 USDT |
1,069,164.6671 UT |
0.0607 USDT |
0.0588 USDT |
0.0598 USDT |
0.0607 USDT |
| 2023-07-20 |
0.0570 USDT |
1,103,791.4589 UT |
0.0562 USDT |
0.0549 USDT |
0.0557 USDT |
0.0572 USDT |
| 2023-07-19 |
0.0565 USDT |
922,284.0876 UT |
0.0556 USDT |
0.0525 USDT |
0.0552 USDT |
0.0582 USDT |
| 2023-07-18 |
0.0579 USDT |
346,778.5824 UT |
0.0531 USDT |
0.0531 USDT |
0.0537 USDT |
0.0535 USDT |
| 2023-07-17 |
0.0657 USDT |
343,786.3751 UT |
0.0745 USDT |
0.0613 USDT |
0.0618 USDT |
0.0615 USDT |
| 2023-07-16 |
0.0853 USDT |
667,244.3029 UT |
0.0848 USDT |
0.0768 USDT |
0.0785 USDT |
0.0777 USDT |
| 2023-07-15 |
0.0842 USDT |
948,825.0017 UT |
0.0830 USDT |
0.0808 USDT |
0.0827 USDT |
0.0861 USDT |
| 2023-07-14 |
0.0827 USDT |
1,111,708.4694 UT |
0.0821 USDT |
0.0789 USDT |
0.0794 USDT |
0.0824 USDT |
| 2023-07-13 |
0.0834 USDT |
956,133.9217 UT |
0.0915 USDT |
0.0783 USDT |
0.0809 USDT |
0.0802 USDT |
| 2023-07-12 |
0.0853 USDT |
1,071,767.6293 UT |
0.0835 USDT |
0.0828 USDT |
0.0844 USDT |
0.0896 USDT |
| 2023-07-11 |
0.0851 USDT |
1,093,841.6131 UT |
0.0856 USDT |
0.0821 USDT |
0.0838 USDT |
0.0835 USDT |
| 2023-07-10 |
0.0843 USDT |
1,137,433.6994 UT |
0.0831 USDT |
0.0805 USDT |
0.0829 USDT |
0.0866 USDT |
| 2023-07-09 |
0.0848 USDT |
1,064,225.3715 UT |
0.0844 USDT |
0.0811 USDT |
0.0841 USDT |
0.0828 USDT |
| 2023-07-08 |
0.0837 USDT |
1,107,172.0888 UT |
0.0868 USDT |
0.0787 USDT |
0.0810 USDT |
0.0834 USDT |
| 2023-07-07 |
0.0843 USDT |
1,070,486.6986 UT |
0.0781 USDT |
0.0768 USDT |
0.0793 USDT |
0.0861 USDT |
| 2023-07-06 |
0.0841 USDT |
1,181,813.4553 UT |
0.0810 USDT |
0.0779 USDT |
0.0803 USDT |
0.0793 USDT |
| 2023-07-05 |
0.0771 USDT |
1,410,593.5931 UT |
0.0766 USDT |
0.0751 USDT |
0.0765 USDT |
0.0808 USDT |
| 2023-07-04 |
0.0749 USDT |
957,725.2154 UT |
0.0830 USDT |
0.0675 USDT |
0.0722 USDT |
0.0756 USDT |
| 2023-07-03 |
0.0826 USDT |
966,925.0639 UT |
0.0818 USDT |
0.0813 USDT |
0.0820 USDT |
0.0831 USDT |
| 2023-07-02 |
0.0828 USDT |
784,923.6005 UT |
0.0832 USDT |
0.0823 USDT |
0.0826 USDT |
0.0828 USDT |
| 2023-07-01 |
0.0846 USDT |
965,383.7444 UT |
0.0819 USDT |
0.0799 USDT |
0.0817 USDT |
0.0855 USDT |
| 2023-06-30 |
0.0819 USDT |
1,019,626.6345 UT |
0.0693 USDT |
0.0692 USDT |
0.0764 USDT |
0.0813 USDT |
| 2023-06-29 |
0.0650 USDT |
1,127,866.9982 UT |
0.0616 USDT |
0.0608 USDT |
0.0623 USDT |
0.0696 USDT |
| 2023-06-28 |
0.0581 USDT |
1,195,046.9616 UT |
0.0588 USDT |
0.0556 USDT |
0.0570 USDT |
0.0663 USDT |
| 2023-06-27 |
0.0660 USDT |
1,449,565.2940 UT |
0.0604 USDT |
0.0560 USDT |
0.0579 USDT |
0.0583 USDT |
| 2023-06-26 |
0.0609 USDT |
1,737,731.3996 UT |
0.0612 USDT |
0.0574 USDT |
0.0600 USDT |
0.0612 USDT |
| 2023-06-25 |
0.0613 USDT |
1,318,770.5339 UT |
0.0810 USDT |
0.0586 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-06-24 |
0.0573 USDT |
1,214,451.2809 UT |
0.0607 USDT |
0.0557 USDT |
0.0566 USDT |
0.0564 USDT |