Identifier on Huobi: utusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0851 USDT |
1,093,841.6131 UT |
0.0856 USDT |
0.0821 USDT |
0.0838 USDT |
0.0835 USDT |
| 2023-07-10 |
0.0843 USDT |
1,137,433.6994 UT |
0.0831 USDT |
0.0805 USDT |
0.0829 USDT |
0.0866 USDT |
| 2023-07-09 |
0.0848 USDT |
1,064,225.3715 UT |
0.0844 USDT |
0.0811 USDT |
0.0841 USDT |
0.0828 USDT |
| 2023-07-08 |
0.0837 USDT |
1,107,172.0888 UT |
0.0868 USDT |
0.0787 USDT |
0.0810 USDT |
0.0834 USDT |
| 2023-07-07 |
0.0843 USDT |
1,070,486.6986 UT |
0.0781 USDT |
0.0768 USDT |
0.0793 USDT |
0.0861 USDT |
| 2023-07-06 |
0.0841 USDT |
1,181,813.4553 UT |
0.0810 USDT |
0.0779 USDT |
0.0803 USDT |
0.0793 USDT |
| 2023-07-05 |
0.0771 USDT |
1,410,593.5931 UT |
0.0766 USDT |
0.0751 USDT |
0.0765 USDT |
0.0808 USDT |
| 2023-07-04 |
0.0749 USDT |
957,725.2154 UT |
0.0830 USDT |
0.0675 USDT |
0.0722 USDT |
0.0756 USDT |
| 2023-07-03 |
0.0826 USDT |
966,925.0639 UT |
0.0818 USDT |
0.0813 USDT |
0.0820 USDT |
0.0831 USDT |
| 2023-07-02 |
0.0828 USDT |
784,923.6005 UT |
0.0832 USDT |
0.0823 USDT |
0.0826 USDT |
0.0828 USDT |
| 2023-07-01 |
0.0846 USDT |
965,383.7444 UT |
0.0819 USDT |
0.0799 USDT |
0.0817 USDT |
0.0855 USDT |
| 2023-06-30 |
0.0819 USDT |
1,019,626.6345 UT |
0.0693 USDT |
0.0692 USDT |
0.0764 USDT |
0.0813 USDT |
| 2023-06-29 |
0.0650 USDT |
1,127,866.9982 UT |
0.0616 USDT |
0.0608 USDT |
0.0623 USDT |
0.0696 USDT |
| 2023-06-28 |
0.0581 USDT |
1,195,046.9616 UT |
0.0588 USDT |
0.0556 USDT |
0.0570 USDT |
0.0663 USDT |
| 2023-06-27 |
0.0660 USDT |
1,449,565.2940 UT |
0.0604 USDT |
0.0560 USDT |
0.0579 USDT |
0.0583 USDT |
| 2023-06-26 |
0.0609 USDT |
1,737,731.3996 UT |
0.0612 USDT |
0.0574 USDT |
0.0600 USDT |
0.0612 USDT |
| 2023-06-25 |
0.0613 USDT |
1,318,770.5339 UT |
0.0810 USDT |
0.0586 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-06-24 |
0.0573 USDT |
1,214,451.2809 UT |
0.0607 USDT |
0.0557 USDT |
0.0566 USDT |
0.0564 USDT |
| 2023-06-23 |
0.0589 USDT |
1,731,048.0446 UT |
0.0567 USDT |
0.0557 USDT |
0.0570 USDT |
0.0605 USDT |
| 2023-06-22 |
0.0565 USDT |
1,243,194.7290 UT |
0.0562 USDT |
0.0558 USDT |
0.0561 USDT |
0.0568 USDT |
| 2023-06-21 |
0.0564 USDT |
1,436,172.3513 UT |
0.0564 USDT |
0.0558 USDT |
0.0563 USDT |
0.0561 USDT |
| 2023-06-20 |
0.0565 USDT |
1,676,281.2280 UT |
0.0564 USDT |
0.0559 USDT |
0.0564 USDT |
0.0563 USDT |
| 2023-06-19 |
0.0567 USDT |
1,619,167.7883 UT |
0.0581 USDT |
0.0558 USDT |
0.0564 USDT |
0.0562 USDT |
| 2023-06-18 |
0.0542 USDT |
1,963,023.7479 UT |
0.0516 USDT |
0.0500 USDT |
0.0507 USDT |
0.0580 USDT |
| 2023-06-17 |
0.0515 USDT |
1,501,500.9769 UT |
0.0542 USDT |
0.0500 USDT |
0.0506 USDT |
0.0517 USDT |
| 2023-06-16 |
0.0543 USDT |
2,287,419.6291 UT |
0.0581 USDT |
0.0500 USDT |
0.0503 USDT |
0.0500 USDT |
| 2023-06-15 |
0.0631 USDT |
8,460,935.4137 UT |
0.0747 USDT |
0.0504 USDT |
0.0573 USDT |
0.0612 USDT |
| 2023-06-14 |
0.0829 USDT |
10,327,072.6285 UT |
0.0922 USDT |
0.0765 USDT |
0.0798 USDT |
0.0798 USDT |
| 2023-06-13 |
0.0953 USDT |
10,063,077.3313 UT |
0.0975 USDT |
0.0929 USDT |
0.0933 USDT |
0.0930 USDT |
| 2023-06-12 |
0.0963 USDT |
11,349,100.1661 UT |
0.0961 USDT |
0.0935 USDT |
0.0944 USDT |
0.0985 USDT |
| 2023-06-11 |
0.0889 USDT |
8,931,609.3720 UT |
0.0831 USDT |
0.0762 USDT |
0.0817 USDT |
0.0980 USDT |
| 2023-06-10 |
0.0885 USDT |
9,714,501.6988 UT |
0.0896 USDT |
0.0805 USDT |
0.0852 USDT |
0.0897 USDT |
| 2023-06-09 |
0.0868 USDT |
11,570,857.5348 UT |
0.0907 USDT |
0.0844 USDT |
0.0857 USDT |
0.0878 USDT |
| 2023-06-08 |
0.0921 USDT |
8,608,514.6139 UT |
0.0983 USDT |
0.0851 USDT |
0.0874 USDT |
0.0862 USDT |
| 2023-06-07 |
0.0986 USDT |
6,533,473.7936 UT |
0.1002 USDT |
0.0920 USDT |
0.0963 USDT |
0.0961 USDT |
| 2023-06-06 |
0.0985 USDT |
7,123,027.0007 UT |
0.0981 USDT |
0.0937 USDT |
0.0968 USDT |
0.0986 USDT |
| 2023-06-05 |
0.0993 USDT |
5,932,885.9198 UT |
0.0999 USDT |
0.0935 USDT |
0.0959 USDT |
0.0951 USDT |
| 2023-06-04 |
0.0996 USDT |
6,474,047.4448 UT |
0.1050 USDT |
0.0940 USDT |
0.0962 USDT |
0.0988 USDT |
| 2023-06-03 |
0.1078 USDT |
6,826,565.5800 UT |
0.1158 USDT |
0.1029 USDT |
0.1048 USDT |
0.1050 USDT |
| 2023-06-02 |
0.1215 USDT |
5,406,758.7202 UT |
0.1373 USDT |
0.1161 USDT |
0.1174 USDT |
0.1172 USDT |
| 2023-06-01 |
0.1003 USDT |
6,322,658.3369 UT |
0.0967 USDT |
0.0894 USDT |
0.0917 USDT |
0.1273 USDT |
| 2023-05-31 |
0.1048 USDT |
6,135,156.4617 UT |
0.1230 USDT |
0.0950 USDT |
0.0979 USDT |
0.0979 USDT |
| 2023-05-30 |
0.1307 USDT |
3,554,147.7024 UT |
0.1354 USDT |
0.1243 USDT |
0.1251 USDT |
0.1243 USDT |
| 2023-05-29 |
0.1375 USDT |
3,304,277.0415 UT |
0.1407 USDT |
0.1334 USDT |
0.1350 USDT |
0.1347 USDT |
| 2023-05-28 |
0.1371 USDT |
2,759,741.1912 UT |
0.1370 USDT |
0.1347 USDT |
0.1359 USDT |
0.1373 USDT |
| 2023-05-27 |
0.1387 USDT |
1,664,228.2547 UT |
0.1405 USDT |
0.1350 USDT |
0.1366 USDT |
0.1364 USDT |
| 2023-05-26 |
0.1444 USDT |
2,038,030.5309 UT |
0.1472 USDT |
0.1418 USDT |
0.1418 USDT |
0.1418 USDT |
| 2023-05-25 |
0.1479 USDT |
2,139,871.5932 UT |
0.1490 USDT |
0.1465 USDT |
0.1478 USDT |
0.1477 USDT |
| 2023-05-24 |
0.1493 USDT |
2,517,549.4740 UT |
0.1522 USDT |
0.1466 USDT |
0.1478 USDT |
0.1486 USDT |
| 2023-05-23 |
0.1531 USDT |
1,804,356.6266 UT |
0.1520 USDT |
0.1512 USDT |
0.1521 USDT |
0.1519 USDT |