Identifier on Huobi: utusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0014 USDT |
63,017,013.1614 UT |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-02 |
0.0014 USDT |
58,742,298.4097 UT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-01 |
0.0014 USDT |
69,803,074.6260 UT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-31 |
0.0012 USDT |
56,995,161.2086 UT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-10-30 |
0.0012 USDT |
55,615,066.4633 UT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-29 |
0.0014 USDT |
63,029,966.4686 UT |
0.0015 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-28 |
0.0015 USDT |
55,639,298.4735 UT |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-10-27 |
0.0018 USDT |
33,907,097.2703 UT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-26 |
0.0017 USDT |
59,930,214.8684 UT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-25 |
0.0017 USDT |
47,053,868.0895 UT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-24 |
0.0017 USDT |
42,083,286.0580 UT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-23 |
0.0017 USDT |
45,193,856.0153 UT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-22 |
0.0018 USDT |
51,362,357.7107 UT |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-21 |
0.0017 USDT |
41,263,186.6732 UT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-10-20 |
0.0017 USDT |
33,678,156.0619 UT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-19 |
0.0017 USDT |
41,272,735.2861 UT |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-18 |
0.0020 USDT |
35,887,670.8964 UT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-17 |
0.0022 USDT |
27,203,986.0378 UT |
0.0028 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-16 |
0.0024 USDT |
45,652,025.4551 UT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0028 USDT |
| 2024-10-15 |
0.0024 USDT |
11,809,651.0946 UT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-14 |
0.0024 USDT |
14,920,992.9781 UT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-13 |
0.0024 USDT |
17,697,517.4193 UT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-12 |
0.0024 USDT |
23,100,586.0673 UT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-11 |
0.0023 USDT |
26,814,390.6674 UT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-10 |
0.0023 USDT |
4,198,761.6138 UT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-09 |
0.0026 USDT |
18,895,185.0801 UT |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-08 |
0.0028 USDT |
16,570,457.7141 UT |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-07 |
0.0028 USDT |
36,605,633.2122 UT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-06 |
0.0028 USDT |
17,801,002.9033 UT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-05 |
0.0028 USDT |
27,449,162.5107 UT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-04 |
0.0028 USDT |
20,015,932.3704 UT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-03 |
0.0028 USDT |
21,055,320.3844 UT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-02 |
0.0028 USDT |
39,607,820.8226 UT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-01 |
0.0028 USDT |
20,647,211.2106 UT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-30 |
0.0028 USDT |
28,702,824.6741 UT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-29 |
0.0028 USDT |
24,316,877.2733 UT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-28 |
0.0028 USDT |
32,561,463.1802 UT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-27 |
0.0027 USDT |
28,634,780.0748 UT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-26 |
0.0028 USDT |
32,751,755.0593 UT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-25 |
0.0032 USDT |
26,401,310.3569 UT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-24 |
0.0032 USDT |
29,843,347.8614 UT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-09-23 |
0.0032 USDT |
21,397,311.3826 UT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-22 |
0.0037 USDT |
13,926,786.3403 UT |
0.0042 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-21 |
0.0034 USDT |
24,977,625.5827 UT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0043 USDT |
| 2024-09-20 |
0.0034 USDT |
34,482,781.4990 UT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-09-19 |
0.0035 USDT |
33,130,747.9081 UT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-18 |
0.0034 USDT |
32,528,489.5207 UT |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-09-17 |
0.0035 USDT |
23,122,378.0724 UT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-16 |
0.0035 USDT |
30,965,160.8104 UT |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-15 |
0.0037 USDT |
19,697,574.5702 UT |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |