Identifier on Huobi: utusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0028 USDT |
21,055,320.3844 UT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-02 |
0.0028 USDT |
39,607,820.8226 UT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-01 |
0.0028 USDT |
20,647,211.2106 UT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-30 |
0.0028 USDT |
28,702,824.6741 UT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-29 |
0.0028 USDT |
24,316,877.2733 UT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-28 |
0.0028 USDT |
32,561,463.1802 UT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-27 |
0.0027 USDT |
28,634,780.0748 UT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-26 |
0.0028 USDT |
32,751,755.0593 UT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-25 |
0.0032 USDT |
26,401,310.3569 UT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-24 |
0.0032 USDT |
29,843,347.8614 UT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-09-23 |
0.0032 USDT |
21,397,311.3826 UT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-22 |
0.0037 USDT |
13,926,786.3403 UT |
0.0042 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-21 |
0.0034 USDT |
24,977,625.5827 UT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0043 USDT |
| 2024-09-20 |
0.0034 USDT |
34,482,781.4990 UT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-09-19 |
0.0035 USDT |
33,130,747.9081 UT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-18 |
0.0034 USDT |
32,528,489.5207 UT |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-09-17 |
0.0035 USDT |
23,122,378.0724 UT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-16 |
0.0035 USDT |
30,965,160.8104 UT |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-15 |
0.0037 USDT |
19,697,574.5702 UT |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-14 |
0.0035 USDT |
17,891,981.5821 UT |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-13 |
0.0035 USDT |
25,716,622.7191 UT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-12 |
0.0035 USDT |
31,460,161.2894 UT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-11 |
0.0034 USDT |
26,277,566.2062 UT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-09-10 |
0.0033 USDT |
32,895,335.7704 UT |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-09-09 |
0.0032 USDT |
30,205,599.4539 UT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-09-08 |
0.0032 USDT |
31,165,820.4161 UT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-07 |
0.0032 USDT |
23,885,255.7023 UT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-06 |
0.0032 USDT |
40,123,462.5228 UT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-09-05 |
0.0032 USDT |
20,207,273.1653 UT |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-04 |
0.0033 USDT |
29,024,873.2334 UT |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-09-03 |
0.0036 USDT |
27,216,229.0155 UT |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-02 |
0.0037 USDT |
30,158,784.7400 UT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-01 |
0.0037 USDT |
17,066,323.4005 UT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-31 |
0.0038 USDT |
23,314,156.9898 UT |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-30 |
0.0038 USDT |
31,272,605.1750 UT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-29 |
0.0039 USDT |
27,041,260.3843 UT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-28 |
0.0039 USDT |
23,903,508.9706 UT |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-08-27 |
0.0042 USDT |
25,556,238.9671 UT |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-26 |
0.0045 USDT |
14,428,151.6249 UT |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-25 |
0.0047 USDT |
20,864,014.6724 UT |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-08-24 |
0.0047 USDT |
17,738,096.2726 UT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-23 |
0.0046 USDT |
20,267,381.0261 UT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-08-22 |
0.0047 USDT |
24,674,921.8160 UT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-21 |
0.0046 USDT |
22,774,427.6939 UT |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-08-20 |
0.0047 USDT |
19,715,050.7202 UT |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-19 |
0.0045 USDT |
19,591,543.9772 UT |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
| 2024-08-18 |
0.0043 USDT |
23,165,156.4527 UT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-08-17 |
0.0042 USDT |
25,090,913.2410 UT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-16 |
0.0041 USDT |
21,520,147.7617 UT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-08-15 |
0.0039 USDT |
25,135,890.8704 UT |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |