Identifier on Huobi: utusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0035 USDT |
17,891,981.5821 UT |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-13 |
0.0035 USDT |
25,716,622.7191 UT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-12 |
0.0035 USDT |
31,460,161.2894 UT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-11 |
0.0034 USDT |
26,277,566.2062 UT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-09-10 |
0.0033 USDT |
32,895,335.7704 UT |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-09-09 |
0.0032 USDT |
30,205,599.4539 UT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-09-08 |
0.0032 USDT |
31,165,820.4161 UT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-07 |
0.0032 USDT |
23,885,255.7023 UT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-06 |
0.0032 USDT |
40,123,462.5228 UT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-09-05 |
0.0032 USDT |
20,207,273.1653 UT |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-04 |
0.0033 USDT |
29,024,873.2334 UT |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-09-03 |
0.0036 USDT |
27,216,229.0155 UT |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-02 |
0.0037 USDT |
30,158,784.7400 UT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-01 |
0.0037 USDT |
17,066,323.4005 UT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-31 |
0.0038 USDT |
23,314,156.9898 UT |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-30 |
0.0038 USDT |
31,272,605.1750 UT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-29 |
0.0039 USDT |
27,041,260.3843 UT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-28 |
0.0039 USDT |
23,903,508.9706 UT |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-08-27 |
0.0042 USDT |
25,556,238.9671 UT |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-26 |
0.0045 USDT |
14,428,151.6249 UT |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-25 |
0.0047 USDT |
20,864,014.6724 UT |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-08-24 |
0.0047 USDT |
17,738,096.2726 UT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-23 |
0.0046 USDT |
20,267,381.0261 UT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-08-22 |
0.0047 USDT |
24,674,921.8160 UT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-21 |
0.0046 USDT |
22,774,427.6939 UT |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-08-20 |
0.0047 USDT |
19,715,050.7202 UT |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-19 |
0.0045 USDT |
19,591,543.9772 UT |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
| 2024-08-18 |
0.0043 USDT |
23,165,156.4527 UT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-08-17 |
0.0042 USDT |
25,090,913.2410 UT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-16 |
0.0041 USDT |
21,520,147.7617 UT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-08-15 |
0.0039 USDT |
25,135,890.8704 UT |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-08-14 |
0.0037 USDT |
31,637,614.2346 UT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-08-13 |
0.0033 USDT |
27,166,815.0716 UT |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0037 USDT |
| 2024-08-12 |
0.0037 USDT |
29,568,208.1952 UT |
0.0039 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-11 |
0.0039 USDT |
30,188,163.3539 UT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-10 |
0.0037 USDT |
19,158,112.9968 UT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-08-09 |
0.0038 USDT |
31,910,040.0401 UT |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-08 |
0.0037 USDT |
36,074,228.4298 UT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-08-07 |
0.0033 USDT |
33,992,545.1660 UT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-08-06 |
0.0031 USDT |
52,735,292.3588 UT |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-08-05 |
0.0029 USDT |
76,684,125.8791 UT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-04 |
0.0029 USDT |
46,622,360.0408 UT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-03 |
0.0029 USDT |
53,851,323.6733 UT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-02 |
0.0032 USDT |
50,273,841.0608 UT |
0.0033 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-01 |
0.0033 USDT |
53,377,300.4419 UT |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-31 |
0.0034 USDT |
42,011,784.0866 UT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-30 |
0.0033 USDT |
52,061,987.0158 UT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-07-29 |
0.0031 USDT |
50,590,487.3928 UT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-07-28 |
0.0029 USDT |
51,529,364.0235 UT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-07-27 |
0.0026 USDT |
59,945,044.8809 UT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |