Identifier on Huobi: utusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0058 USDT |
24,663,855.3442 UT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-06-24 |
0.0058 USDT |
16,999,415.1406 UT |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-23 |
0.0059 USDT |
17,869,783.5324 UT |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-22 |
0.0060 USDT |
17,400,705.7931 UT |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-21 |
0.0061 USDT |
16,927,633.4124 UT |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-20 |
0.0064 USDT |
20,054,511.4266 UT |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-19 |
0.0059 USDT |
24,842,831.5566 UT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0064 USDT |
| 2024-06-18 |
0.0057 USDT |
23,361,038.6990 UT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-06-17 |
0.0057 USDT |
24,204,331.7831 UT |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-16 |
0.0057 USDT |
15,921,200.2094 UT |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-15 |
0.0059 USDT |
20,855,149.4199 UT |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-06-14 |
0.0060 USDT |
20,187,304.9113 UT |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-13 |
0.0066 USDT |
18,693,651.4143 UT |
0.0077 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-12 |
0.0062 USDT |
16,707,095.4237 UT |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-06-11 |
0.0061 USDT |
22,999,510.5758 UT |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-06-10 |
0.0061 USDT |
14,618,130.1463 UT |
0.0062 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-09 |
0.0062 USDT |
17,806,921.7483 UT |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-06-08 |
0.0061 USDT |
20,468,905.1423 UT |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-06-07 |
0.0060 USDT |
23,119,661.0569 UT |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-06-06 |
0.0062 USDT |
16,500,988.4955 UT |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-05 |
0.0061 USDT |
18,386,925.3913 UT |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-06-04 |
0.0060 USDT |
19,738,162.8056 UT |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-03 |
0.0061 USDT |
19,193,657.9383 UT |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-06-02 |
0.0061 USDT |
19,030,905.8911 UT |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-01 |
0.0062 USDT |
12,632,625.6705 UT |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-05-31 |
0.0061 USDT |
16,541,370.8517 UT |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-05-30 |
0.0062 USDT |
18,377,836.2502 UT |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-05-29 |
0.0063 USDT |
21,793,392.2802 UT |
0.0063 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-28 |
0.0061 USDT |
23,280,115.7521 UT |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-05-27 |
0.0062 USDT |
14,705,560.2135 UT |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-05-26 |
0.0068 USDT |
15,071,737.9144 UT |
0.0070 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-25 |
0.0069 USDT |
17,992,175.5963 UT |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-05-24 |
0.0068 USDT |
17,820,597.2359 UT |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-05-23 |
0.0069 USDT |
20,577,741.0733 UT |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-22 |
0.0069 USDT |
20,518,871.2333 UT |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-05-21 |
0.0072 USDT |
14,316,848.4264 UT |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-20 |
0.0072 USDT |
11,790,353.1883 UT |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-05-19 |
0.0073 USDT |
9,156,329.5933 UT |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-18 |
0.0074 USDT |
13,456,374.3389 UT |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-17 |
0.0077 USDT |
15,254,666.5376 UT |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-05-16 |
0.0076 USDT |
20,186,110.0012 UT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-05-15 |
0.0074 USDT |
11,376,086.0954 UT |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-14 |
0.0075 USDT |
13,555,549.7702 UT |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-13 |
0.0075 USDT |
16,630,838.3931 UT |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-05-12 |
0.0072 USDT |
9,086,934.3524 UT |
0.0075 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-11 |
0.0077 USDT |
13,543,060.7002 UT |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-10 |
0.0076 USDT |
15,206,331.9614 UT |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-05-09 |
0.0076 USDT |
6,466,790.0123 UT |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-05-08 |
0.0075 USDT |
6,132,416.4217 UT |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-05-07 |
0.0074 USDT |
7,632,470.6517 UT |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |