Identifier on Huobi: utusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0026 USDT |
59,945,044.8809 UT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-07-26 |
0.0025 USDT |
52,210,831.6762 UT |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-25 |
0.0027 USDT |
36,333,182.9315 UT |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-24 |
0.0028 USDT |
39,834,768.9192 UT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-07-23 |
0.0030 USDT |
46,163,376.9358 UT |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-22 |
0.0027 USDT |
45,567,508.8493 UT |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-07-21 |
0.0025 USDT |
31,597,203.0693 UT |
0.0029 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-07-20 |
0.0031 USDT |
38,812,324.3653 UT |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-19 |
0.0033 USDT |
43,576,853.0473 UT |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-18 |
0.0038 USDT |
27,556,723.8358 UT |
0.0040 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-17 |
0.0040 USDT |
25,244,787.8936 UT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-16 |
0.0041 USDT |
33,824,427.5937 UT |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-07-15 |
0.0040 USDT |
22,209,787.6925 UT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-07-14 |
0.0039 USDT |
29,240,409.4019 UT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-07-13 |
0.0037 USDT |
20,876,174.9188 UT |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-07-12 |
0.0036 USDT |
29,223,527.3033 UT |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-07-11 |
0.0043 USDT |
30,627,800.0449 UT |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-10 |
0.0040 USDT |
31,283,408.6160 UT |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-09 |
0.0045 USDT |
18,498,611.7561 UT |
0.0047 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-08 |
0.0048 USDT |
27,351,679.5326 UT |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-07 |
0.0046 USDT |
15,779,946.4541 UT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-06 |
0.0046 USDT |
22,475,141.0431 UT |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-07-05 |
0.0048 USDT |
33,065,551.0979 UT |
0.0051 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-04 |
0.0055 USDT |
17,352,652.1751 UT |
0.0060 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-03 |
0.0061 USDT |
15,129,595.8382 UT |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-02 |
0.0062 USDT |
18,098,725.1731 UT |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-01 |
0.0062 USDT |
19,835,477.8532 UT |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-06-30 |
0.0060 USDT |
9,958,017.6604 UT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-29 |
0.0060 USDT |
14,992,688.7206 UT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-28 |
0.0061 USDT |
14,232,237.0872 UT |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-06-27 |
0.0062 USDT |
17,130,768.6754 UT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-06-26 |
0.0058 USDT |
19,632,653.4802 UT |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-06-25 |
0.0058 USDT |
24,663,855.3442 UT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-06-24 |
0.0058 USDT |
16,999,415.1406 UT |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-23 |
0.0059 USDT |
17,869,783.5324 UT |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-22 |
0.0060 USDT |
17,400,705.7931 UT |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-21 |
0.0061 USDT |
16,927,633.4124 UT |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-20 |
0.0064 USDT |
20,054,511.4266 UT |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-19 |
0.0059 USDT |
24,842,831.5566 UT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0064 USDT |
| 2024-06-18 |
0.0057 USDT |
23,361,038.6990 UT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-06-17 |
0.0057 USDT |
24,204,331.7831 UT |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-16 |
0.0057 USDT |
15,921,200.2094 UT |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-15 |
0.0059 USDT |
20,855,149.4199 UT |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-06-14 |
0.0060 USDT |
20,187,304.9113 UT |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-13 |
0.0066 USDT |
18,693,651.4143 UT |
0.0077 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-12 |
0.0062 USDT |
16,707,095.4237 UT |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-06-11 |
0.0061 USDT |
22,999,510.5758 UT |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-06-10 |
0.0061 USDT |
14,618,130.1463 UT |
0.0062 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-09 |
0.0062 USDT |
17,806,921.7483 UT |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-06-08 |
0.0061 USDT |
20,468,905.1423 UT |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |