Identifier on Huobi: utusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0060 USDT |
23,119,661.0569 UT |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-06-06 |
0.0062 USDT |
16,500,988.4955 UT |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-05 |
0.0061 USDT |
18,386,925.3913 UT |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-06-04 |
0.0060 USDT |
19,738,162.8056 UT |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-03 |
0.0061 USDT |
19,193,657.9383 UT |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-06-02 |
0.0061 USDT |
19,030,905.8911 UT |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-01 |
0.0062 USDT |
12,632,625.6705 UT |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-05-31 |
0.0061 USDT |
16,541,370.8517 UT |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-05-30 |
0.0062 USDT |
18,377,836.2502 UT |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-05-29 |
0.0063 USDT |
21,793,392.2802 UT |
0.0063 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-28 |
0.0061 USDT |
23,280,115.7521 UT |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-05-27 |
0.0062 USDT |
14,705,560.2135 UT |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-05-26 |
0.0068 USDT |
15,071,737.9144 UT |
0.0070 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-25 |
0.0069 USDT |
17,992,175.5963 UT |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-05-24 |
0.0068 USDT |
17,820,597.2359 UT |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-05-23 |
0.0069 USDT |
20,577,741.0733 UT |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-22 |
0.0069 USDT |
20,518,871.2333 UT |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-05-21 |
0.0072 USDT |
14,316,848.4264 UT |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-20 |
0.0072 USDT |
11,790,353.1883 UT |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-05-19 |
0.0073 USDT |
9,156,329.5933 UT |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-18 |
0.0074 USDT |
13,456,374.3389 UT |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-17 |
0.0077 USDT |
15,254,666.5376 UT |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-05-16 |
0.0076 USDT |
20,186,110.0012 UT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-05-15 |
0.0074 USDT |
11,376,086.0954 UT |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-14 |
0.0075 USDT |
13,555,549.7702 UT |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-13 |
0.0075 USDT |
16,630,838.3931 UT |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-05-12 |
0.0072 USDT |
9,086,934.3524 UT |
0.0075 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-11 |
0.0077 USDT |
13,543,060.7002 UT |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-10 |
0.0076 USDT |
15,206,331.9614 UT |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-05-09 |
0.0076 USDT |
6,466,790.0123 UT |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-05-08 |
0.0075 USDT |
6,132,416.4217 UT |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-05-07 |
0.0074 USDT |
7,632,470.6517 UT |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-05-06 |
0.0073 USDT |
8,693,435.7959 UT |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-05-05 |
0.0072 USDT |
9,610,785.5483 UT |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-05-04 |
0.0072 USDT |
6,216,830.0828 UT |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-03 |
0.0071 USDT |
9,031,479.0149 UT |
0.0070 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-05-02 |
0.0070 USDT |
10,444,654.3410 UT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-01 |
0.0068 USDT |
8,234,087.8734 UT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-04-30 |
0.0067 USDT |
8,387,275.7200 UT |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-04-29 |
0.0065 USDT |
8,386,355.8931 UT |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-28 |
0.0065 USDT |
8,791,441.8477 UT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-27 |
0.0063 USDT |
6,800,647.3550 UT |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-26 |
0.0065 USDT |
7,771,486.5260 UT |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-04-25 |
0.0069 USDT |
9,020,437.2565 UT |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-24 |
0.0069 USDT |
7,595,811.5077 UT |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-04-23 |
0.0068 USDT |
6,700,006.3526 UT |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-04-22 |
0.0067 USDT |
6,842,376.3098 UT |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-21 |
0.0067 USDT |
4,015,885.5000 UT |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-04-20 |
0.0068 USDT |
7,059,373.6147 UT |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-19 |
0.0069 USDT |
5,840,258.5827 UT |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |