Identifier on Huobi: utusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0071 USDT |
4,193,344.8461 UT |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-04-17 |
0.0072 USDT |
5,166,401.0968 UT |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-16 |
0.0071 USDT |
9,062,002.8441 UT |
0.0074 USDT |
0.0065 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-04-15 |
0.0075 USDT |
9,338,551.0734 UT |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-14 |
0.0072 USDT |
10,615,472.9502 UT |
0.0073 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-13 |
0.0074 USDT |
11,851,179.9728 UT |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-04-12 |
0.0079 USDT |
12,207,594.6761 UT |
0.0082 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-04-11 |
0.0082 USDT |
7,820,087.3450 UT |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-04-10 |
0.0081 USDT |
11,627,181.5168 UT |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-04-09 |
0.0081 USDT |
11,498,638.5639 UT |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-04-08 |
0.0083 USDT |
8,235,292.0393 UT |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-04-07 |
0.0083 USDT |
9,031,680.1146 UT |
0.0084 USDT |
0.0075 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-04-06 |
0.0086 USDT |
8,553,070.7148 UT |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-04-05 |
0.0084 USDT |
8,488,141.2193 UT |
0.0087 USDT |
0.0079 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-04-04 |
0.0090 USDT |
7,873,653.8635 UT |
0.0095 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-03 |
0.0094 USDT |
8,055,739.6555 UT |
0.0096 USDT |
0.0090 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-04-02 |
0.0104 USDT |
12,539,365.9302 UT |
0.0108 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-04-01 |
0.0113 USDT |
17,515,848.5686 UT |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-03-31 |
0.0108 USDT |
11,880,695.5206 UT |
0.0115 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-03-30 |
0.0114 USDT |
8,694,548.7024 UT |
0.0113 USDT |
0.0103 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-03-29 |
0.0123 USDT |
11,714,790.8973 UT |
0.0128 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-03-28 |
0.0130 USDT |
9,730,556.2568 UT |
0.0130 USDT |
0.0122 USDT |
0.0125 USDT |
0.0134 USDT |
| 2024-03-27 |
0.0123 USDT |
14,913,960.8589 UT |
0.0122 USDT |
0.0108 USDT |
0.0116 USDT |
0.0132 USDT |
| 2024-03-26 |
0.0140 USDT |
8,384,068.8320 UT |
0.0145 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-03-25 |
0.0158 USDT |
13,021,123.4406 UT |
0.0154 USDT |
0.0146 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-03-24 |
0.0173 USDT |
14,065,650.1357 UT |
0.0194 USDT |
0.0150 USDT |
0.0156 USDT |
0.0163 USDT |
| 2024-03-23 |
0.0288 USDT |
14,064,624.1793 UT |
0.0342 USDT |
0.0222 USDT |
0.0230 USDT |
0.0226 USDT |
| 2024-03-22 |
0.0308 USDT |
23,788,956.9295 UT |
0.0350 USDT |
0.0210 USDT |
0.0250 USDT |
0.0439 USDT |
| 2024-03-21 |
0.0149 USDT |
36,332,810.1908 UT |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0244 USDT |
| 2024-03-20 |
0.0088 USDT |
16,110,465.9639 UT |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0107 USDT |
| 2024-03-19 |
0.0080 USDT |
22,542,077.6387 UT |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-03-18 |
0.0089 USDT |
9,631,586.2915 UT |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-03-17 |
0.0102 USDT |
12,683,792.5874 UT |
0.0098 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-16 |
0.0077 USDT |
15,085,349.3981 UT |
0.0076 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-03-15 |
0.0083 USDT |
22,933,497.2764 UT |
0.0091 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-03-14 |
0.0094 USDT |
12,210,871.2913 UT |
0.0109 USDT |
0.0063 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-03-13 |
0.0115 USDT |
16,958,441.2267 UT |
0.0125 USDT |
0.0100 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-03-12 |
0.0122 USDT |
21,682,834.4091 UT |
0.0122 USDT |
0.0089 USDT |
0.0096 USDT |
0.0126 USDT |
| 2024-03-11 |
0.0106 USDT |
18,350,460.8378 UT |
0.0074 USDT |
0.0071 USDT |
0.0081 USDT |
0.0122 USDT |
| 2024-03-10 |
0.0057 USDT |
3,974,037.8758 UT |
0.0060 USDT |
0.0048 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-03-09 |
0.0059 USDT |
3,109,530.8979 UT |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-03-08 |
0.0058 USDT |
5,065,173.2449 UT |
0.0057 USDT |
0.0053 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-03-07 |
0.0053 USDT |
1,925,241.2202 UT |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-03-06 |
0.0053 USDT |
2,192,477.0928 UT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-03-05 |
0.0055 USDT |
3,129,010.2311 UT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-03-04 |
0.0056 USDT |
3,265,622.2993 UT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-03 |
0.0053 USDT |
4,668,885.3738 UT |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-03-02 |
0.0050 USDT |
5,028,987.8305 UT |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-03-01 |
0.0052 USDT |
6,864,334.5262 UT |
0.0060 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-29 |
0.0064 USDT |
5,129,145.6029 UT |
0.0067 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |