Identifier on Huobi: utusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0102 USDT |
12,683,792.5874 UT |
0.0098 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-16 |
0.0077 USDT |
15,085,349.3981 UT |
0.0076 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-03-15 |
0.0083 USDT |
22,933,497.2764 UT |
0.0091 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-03-14 |
0.0094 USDT |
12,210,871.2913 UT |
0.0109 USDT |
0.0063 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-03-13 |
0.0115 USDT |
16,958,441.2267 UT |
0.0125 USDT |
0.0100 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-03-12 |
0.0122 USDT |
21,682,834.4091 UT |
0.0122 USDT |
0.0089 USDT |
0.0096 USDT |
0.0126 USDT |
| 2024-03-11 |
0.0106 USDT |
18,350,460.8378 UT |
0.0074 USDT |
0.0071 USDT |
0.0081 USDT |
0.0122 USDT |
| 2024-03-10 |
0.0057 USDT |
3,974,037.8758 UT |
0.0060 USDT |
0.0048 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-03-09 |
0.0059 USDT |
3,109,530.8979 UT |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-03-08 |
0.0058 USDT |
5,065,173.2449 UT |
0.0057 USDT |
0.0053 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-03-07 |
0.0053 USDT |
1,925,241.2202 UT |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-03-06 |
0.0053 USDT |
2,192,477.0928 UT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-03-05 |
0.0055 USDT |
3,129,010.2311 UT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-03-04 |
0.0056 USDT |
3,265,622.2993 UT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-03 |
0.0053 USDT |
4,668,885.3738 UT |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-03-02 |
0.0050 USDT |
5,028,987.8305 UT |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-03-01 |
0.0052 USDT |
6,864,334.5262 UT |
0.0060 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-29 |
0.0064 USDT |
5,129,145.6029 UT |
0.0067 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-02-28 |
0.0067 USDT |
8,709,423.0351 UT |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-27 |
0.0068 USDT |
3,913,098.1241 UT |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-02-26 |
0.0067 USDT |
2,700,460.1624 UT |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-02-25 |
0.0068 USDT |
5,342,246.4270 UT |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-24 |
0.0077 USDT |
7,848,408.9062 UT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-23 |
0.0069 USDT |
2,551,764.1151 UT |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-02-22 |
0.0071 USDT |
3,205,988.5957 UT |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-21 |
0.0071 USDT |
4,457,461.0413 UT |
0.0070 USDT |
0.0065 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-02-20 |
0.0071 USDT |
6,606,842.5593 UT |
0.0075 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-02-19 |
0.0079 USDT |
7,586,641.9767 UT |
0.0094 USDT |
0.0069 USDT |
0.0072 USDT |
0.0084 USDT |
| 2024-02-18 |
0.0073 USDT |
9,215,127.5518 UT |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0093 USDT |
| 2024-02-17 |
0.0045 USDT |
2,140,346.1670 UT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-16 |
0.0045 USDT |
1,650,217.0675 UT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-02-15 |
0.0045 USDT |
2,198,809.5319 UT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-14 |
0.0045 USDT |
2,150,175.8421 UT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-02-13 |
0.0045 USDT |
2,183,651.9720 UT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-02-12 |
0.0045 USDT |
1,958,498.1542 UT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-11 |
0.0045 USDT |
2,268,953.9617 UT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-10 |
0.0045 USDT |
2,320,820.5873 UT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-09 |
0.0046 USDT |
2,203,452.2506 UT |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-08 |
0.0047 USDT |
1,607,950.3527 UT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-02-07 |
0.0049 USDT |
2,126,926.3835 UT |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-06 |
0.0051 USDT |
5,755,939.2924 UT |
0.0052 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-05 |
0.0045 USDT |
3,364,126.5218 UT |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-02-04 |
0.0049 USDT |
6,505,859.7391 UT |
0.0054 USDT |
0.0044 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-03 |
0.0057 USDT |
4,250,387.5871 UT |
0.0060 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-02 |
0.0060 USDT |
2,544,740.9509 UT |
0.0063 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-01 |
0.0065 USDT |
5,852,431.8167 UT |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-01-31 |
0.0070 USDT |
6,278,657.5307 UT |
0.0075 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-01-30 |
0.0077 USDT |
4,111,063.5648 UT |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-01-29 |
0.0079 USDT |
7,524,210.4245 UT |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-01-28 |
0.0087 USDT |
4,462,418.2852 UT |
0.0089 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |