Identifier on Huobi: utusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0089 USDT |
6,700,634.7685 UT |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-26 |
0.0089 USDT |
5,531,477.4409 UT |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-25 |
0.0089 USDT |
7,151,777.1035 UT |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-24 |
0.0089 USDT |
6,426,290.2224 UT |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-01-23 |
0.0089 USDT |
6,562,575.8102 UT |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-01-22 |
0.0095 USDT |
7,185,307.8843 UT |
0.0100 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-01-21 |
0.0100 USDT |
3,982,773.9652 UT |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-20 |
0.0100 USDT |
2,079,690.7919 UT |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-19 |
0.0100 USDT |
4,318,478.4727 UT |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-01-18 |
0.0100 USDT |
2,432,815.9229 UT |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-17 |
0.0100 USDT |
4,594,207.9682 UT |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-16 |
0.0105 USDT |
3,812,820.5413 UT |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-15 |
0.0100 USDT |
2,673,413.9647 UT |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-14 |
0.0101 USDT |
2,332,911.4192 UT |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-01-13 |
0.0101 USDT |
2,493,380.6104 UT |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-01-12 |
0.0103 USDT |
2,514,427.1319 UT |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-11 |
0.0102 USDT |
5,918,058.1224 UT |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-01-10 |
0.0101 USDT |
6,058,339.3779 UT |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-01-09 |
0.0101 USDT |
4,410,701.4147 UT |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-08 |
0.0102 USDT |
2,799,376.0613 UT |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-01-07 |
0.0103 USDT |
3,993,815.2603 UT |
0.0105 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-01-06 |
0.0103 USDT |
3,402,615.6086 UT |
0.0105 USDT |
0.0099 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-01-05 |
0.0104 USDT |
4,349,301.1015 UT |
0.0108 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-01-04 |
0.0107 USDT |
4,358,291.5362 UT |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-01-03 |
0.0106 USDT |
3,136,606.4352 UT |
0.0108 USDT |
0.0101 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-01-02 |
0.0107 USDT |
2,170,415.4423 UT |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-01-01 |
0.0106 USDT |
3,216,893.2640 UT |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-12-31 |
0.0104 USDT |
3,164,372.5585 UT |
0.0107 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-12-30 |
0.0107 USDT |
3,240,077.5729 UT |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2023-12-29 |
0.0103 USDT |
3,372,705.6375 UT |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-12-28 |
0.0103 USDT |
3,511,389.8393 UT |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-12-27 |
0.0104 USDT |
3,955,952.6854 UT |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-12-26 |
0.0105 USDT |
3,582,719.5166 UT |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-12-25 |
0.0107 USDT |
5,008,386.8720 UT |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-12-24 |
0.0108 USDT |
4,878,242.3334 UT |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-12-23 |
0.0108 USDT |
5,159,910.4146 UT |
0.0124 USDT |
0.0099 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-12-22 |
0.0101 USDT |
3,661,512.1139 UT |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-12-21 |
0.0107 USDT |
3,431,816.9612 UT |
0.0109 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-12-20 |
0.0110 USDT |
3,821,184.9425 UT |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-12-19 |
0.0120 USDT |
4,266,624.2372 UT |
0.0123 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-12-18 |
0.0127 USDT |
3,627,130.1590 UT |
0.0130 USDT |
0.0114 USDT |
0.0120 USDT |
0.0124 USDT |
| 2023-12-17 |
0.0133 USDT |
3,800,166.3209 UT |
0.0135 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-12-16 |
0.0137 USDT |
2,554,323.7661 UT |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-12-15 |
0.0142 USDT |
1,882,293.6839 UT |
0.0154 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-12-14 |
0.0152 USDT |
3,764,241.4949 UT |
0.0153 USDT |
0.0127 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-12-13 |
0.0154 USDT |
3,428,127.2563 UT |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-12-12 |
0.0158 USDT |
3,616,008.6704 UT |
0.0160 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-12-11 |
0.0159 USDT |
4,538,027.9677 UT |
0.0163 USDT |
0.0154 USDT |
0.0156 USDT |
0.0160 USDT |
| 2023-12-10 |
0.0162 USDT |
2,918,252.8356 UT |
0.0162 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-12-09 |
0.0166 USDT |
2,448,274.4236 UT |
0.0168 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |