Identifier on Huobi: utusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0166 USDT |
3,338,063.7877 UT |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-12-07 |
0.0166 USDT |
3,742,191.7256 UT |
0.0168 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-12-06 |
0.0168 USDT |
3,231,517.5586 UT |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-12-05 |
0.0169 USDT |
4,837,575.4892 UT |
0.0173 USDT |
0.0149 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-12-04 |
0.0174 USDT |
3,098,229.5394 UT |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-12-03 |
0.0172 USDT |
3,343,904.4516 UT |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-12-02 |
0.0176 USDT |
3,778,092.9761 UT |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-12-01 |
0.0177 USDT |
4,366,008.8336 UT |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-11-30 |
0.0173 USDT |
4,604,746.2534 UT |
0.0175 USDT |
0.0166 USDT |
0.0172 USDT |
0.0175 USDT |
| 2023-11-29 |
0.0182 USDT |
2,663,558.6005 UT |
0.0186 USDT |
0.0173 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-11-28 |
0.0179 USDT |
3,313,213.5293 UT |
0.0177 USDT |
0.0172 USDT |
0.0177 USDT |
0.0184 USDT |
| 2023-11-27 |
0.0178 USDT |
4,781,656.2472 UT |
0.0172 USDT |
0.0160 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-11-26 |
0.0172 USDT |
4,826,952.3244 UT |
0.0187 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-11-25 |
0.0178 USDT |
5,157,570.9305 UT |
0.0176 USDT |
0.0165 USDT |
0.0169 USDT |
0.0188 USDT |
| 2023-11-24 |
0.0169 USDT |
6,989,071.3620 UT |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0173 USDT |
| 2023-11-23 |
0.0157 USDT |
4,487,320.9810 UT |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0157 USDT |
| 2023-11-22 |
0.0155 USDT |
4,206,805.2507 UT |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-11-21 |
0.0154 USDT |
4,297,038.3633 UT |
0.0153 USDT |
0.0142 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-11-20 |
0.0154 USDT |
3,991,687.2427 UT |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-11-19 |
0.0156 USDT |
3,607,806.1512 UT |
0.0156 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-11-18 |
0.0155 USDT |
3,590,682.4166 UT |
0.0159 USDT |
0.0151 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-11-17 |
0.0155 USDT |
4,505,978.2723 UT |
0.0153 USDT |
0.0150 USDT |
0.0154 USDT |
0.0159 USDT |
| 2023-11-16 |
0.0160 USDT |
3,771,692.4994 UT |
0.0164 USDT |
0.0147 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-11-15 |
0.0161 USDT |
2,878,701.6227 UT |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0164 USDT |
| 2023-11-14 |
0.0158 USDT |
2,038,565.1873 UT |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-11-13 |
0.0162 USDT |
2,889,058.9788 UT |
0.0163 USDT |
0.0154 USDT |
0.0157 USDT |
0.0165 USDT |
| 2023-11-12 |
0.0163 USDT |
3,016,096.4802 UT |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-11-11 |
0.0160 USDT |
2,866,730.7866 UT |
0.0158 USDT |
0.0153 USDT |
0.0156 USDT |
0.0163 USDT |
| 2023-11-10 |
0.0160 USDT |
2,763,284.9236 UT |
0.0165 USDT |
0.0152 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-11-09 |
0.0164 USDT |
3,358,433.2759 UT |
0.0163 USDT |
0.0157 USDT |
0.0162 USDT |
0.0164 USDT |
| 2023-11-08 |
0.0165 USDT |
1,882,456.5025 UT |
0.0167 USDT |
0.0161 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-11-07 |
0.0167 USDT |
1,420,855.0584 UT |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-11-06 |
0.0168 USDT |
1,013,714.7505 UT |
0.0170 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-11-05 |
0.0167 USDT |
1,320,155.3595 UT |
0.0169 USDT |
0.0162 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-11-04 |
0.0169 USDT |
1,063,498.7280 UT |
0.0171 USDT |
0.0162 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-11-03 |
0.0168 USDT |
942,288.2269 UT |
0.0166 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-11-02 |
0.0166 USDT |
1,788,710.4540 UT |
0.0174 USDT |
0.0155 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-11-01 |
0.0173 USDT |
1,405,506.2026 UT |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0174 USDT |
| 2023-10-31 |
0.0171 USDT |
886,097.8855 UT |
0.0174 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2023-10-30 |
0.0176 USDT |
853,693.6510 UT |
0.0170 USDT |
0.0169 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-10-29 |
0.0178 USDT |
380,574.7229 UT |
0.0179 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-10-28 |
0.0173 USDT |
878,774.4953 UT |
0.0174 USDT |
0.0164 USDT |
0.0173 USDT |
0.0179 USDT |
| 2023-10-27 |
0.0184 USDT |
1,768,768.4734 UT |
0.0187 USDT |
0.0161 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-10-26 |
0.0186 USDT |
579,431.3971 UT |
0.0180 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-10-25 |
0.0185 USDT |
825,227.5764 UT |
0.0194 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-10-24 |
0.0199 USDT |
678,020.7810 UT |
0.0201 USDT |
0.0178 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-10-23 |
0.0208 USDT |
2,347,489.7805 UT |
0.0211 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-10-22 |
0.0210 USDT |
3,468,568.6037 UT |
0.0213 USDT |
0.0205 USDT |
0.0210 USDT |
0.0221 USDT |
| 2023-10-21 |
0.0215 USDT |
3,548,931.4993 UT |
0.0219 USDT |
0.0204 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-10-20 |
0.0226 USDT |
5,404,714.0924 UT |
0.0222 USDT |
0.0216 USDT |
0.0221 USDT |
0.0221 USDT |