Identifier on Huobi: utusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0101 USDT |
6,058,339.3779 UT |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-01-09 |
0.0101 USDT |
4,410,701.4147 UT |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-08 |
0.0102 USDT |
2,799,376.0613 UT |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-01-07 |
0.0103 USDT |
3,993,815.2603 UT |
0.0105 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-01-06 |
0.0103 USDT |
3,402,615.6086 UT |
0.0105 USDT |
0.0099 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-01-05 |
0.0104 USDT |
4,349,301.1015 UT |
0.0108 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-01-04 |
0.0107 USDT |
4,358,291.5362 UT |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-01-03 |
0.0106 USDT |
3,136,606.4352 UT |
0.0108 USDT |
0.0101 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-01-02 |
0.0107 USDT |
2,170,415.4423 UT |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-01-01 |
0.0106 USDT |
3,216,893.2640 UT |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-12-31 |
0.0104 USDT |
3,164,372.5585 UT |
0.0107 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-12-30 |
0.0107 USDT |
3,240,077.5729 UT |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2023-12-29 |
0.0103 USDT |
3,372,705.6375 UT |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-12-28 |
0.0103 USDT |
3,511,389.8393 UT |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-12-27 |
0.0104 USDT |
3,955,952.6854 UT |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-12-26 |
0.0105 USDT |
3,582,719.5166 UT |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-12-25 |
0.0107 USDT |
5,008,386.8720 UT |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-12-24 |
0.0108 USDT |
4,878,242.3334 UT |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-12-23 |
0.0108 USDT |
5,159,910.4146 UT |
0.0124 USDT |
0.0099 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-12-22 |
0.0101 USDT |
3,661,512.1139 UT |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-12-21 |
0.0107 USDT |
3,431,816.9612 UT |
0.0109 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-12-20 |
0.0110 USDT |
3,821,184.9425 UT |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-12-19 |
0.0120 USDT |
4,266,624.2372 UT |
0.0123 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-12-18 |
0.0127 USDT |
3,627,130.1590 UT |
0.0130 USDT |
0.0114 USDT |
0.0120 USDT |
0.0124 USDT |
| 2023-12-17 |
0.0133 USDT |
3,800,166.3209 UT |
0.0135 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-12-16 |
0.0137 USDT |
2,554,323.7661 UT |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-12-15 |
0.0142 USDT |
1,882,293.6839 UT |
0.0154 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-12-14 |
0.0152 USDT |
3,764,241.4949 UT |
0.0153 USDT |
0.0127 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-12-13 |
0.0154 USDT |
3,428,127.2563 UT |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-12-12 |
0.0158 USDT |
3,616,008.6704 UT |
0.0160 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-12-11 |
0.0159 USDT |
4,538,027.9677 UT |
0.0163 USDT |
0.0154 USDT |
0.0156 USDT |
0.0160 USDT |
| 2023-12-10 |
0.0162 USDT |
2,918,252.8356 UT |
0.0162 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-12-09 |
0.0166 USDT |
2,448,274.4236 UT |
0.0168 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-12-08 |
0.0166 USDT |
3,338,063.7877 UT |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-12-07 |
0.0166 USDT |
3,742,191.7256 UT |
0.0168 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-12-06 |
0.0168 USDT |
3,231,517.5586 UT |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-12-05 |
0.0169 USDT |
4,837,575.4892 UT |
0.0173 USDT |
0.0149 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-12-04 |
0.0174 USDT |
3,098,229.5394 UT |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-12-03 |
0.0172 USDT |
3,343,904.4516 UT |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-12-02 |
0.0176 USDT |
3,778,092.9761 UT |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-12-01 |
0.0177 USDT |
4,366,008.8336 UT |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-11-30 |
0.0173 USDT |
4,604,746.2534 UT |
0.0175 USDT |
0.0166 USDT |
0.0172 USDT |
0.0175 USDT |
| 2023-11-29 |
0.0182 USDT |
2,663,558.6005 UT |
0.0186 USDT |
0.0173 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-11-28 |
0.0179 USDT |
3,313,213.5293 UT |
0.0177 USDT |
0.0172 USDT |
0.0177 USDT |
0.0184 USDT |
| 2023-11-27 |
0.0178 USDT |
4,781,656.2472 UT |
0.0172 USDT |
0.0160 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-11-26 |
0.0172 USDT |
4,826,952.3244 UT |
0.0187 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-11-25 |
0.0178 USDT |
5,157,570.9305 UT |
0.0176 USDT |
0.0165 USDT |
0.0169 USDT |
0.0188 USDT |
| 2023-11-24 |
0.0169 USDT |
6,989,071.3620 UT |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0173 USDT |
| 2023-11-23 |
0.0157 USDT |
4,487,320.9810 UT |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0157 USDT |
| 2023-11-22 |
0.0155 USDT |
4,206,805.2507 UT |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |