Identifier on Huobi: utkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0965 USDT |
2,657,290.3293 UTK |
0.0883 USDT |
0.0870 USDT |
0.0890 USDT |
0.0993 USDT |
| 2024-12-21 |
0.0957 USDT |
2,578,317.3010 UTK |
0.1042 USDT |
0.0867 USDT |
0.0889 USDT |
0.0889 USDT |
| 2024-12-20 |
0.0929 USDT |
4,028,994.6819 UTK |
0.0948 USDT |
0.0789 USDT |
0.0866 USDT |
0.1049 USDT |
| 2024-12-19 |
0.1059 USDT |
3,543,490.5191 UTK |
0.1124 USDT |
0.0925 USDT |
0.0969 USDT |
0.0959 USDT |
| 2024-12-18 |
0.1194 USDT |
3,434,864.9544 UTK |
0.1026 USDT |
0.1016 USDT |
0.1034 USDT |
0.1237 USDT |
| 2024-12-17 |
0.1097 USDT |
2,603,145.3664 UTK |
0.1180 USDT |
0.1018 USDT |
0.1048 USDT |
0.1042 USDT |
| 2024-12-16 |
0.1185 USDT |
2,705,354.1831 UTK |
0.1348 USDT |
0.1034 USDT |
0.1088 USDT |
0.1210 USDT |
| 2024-12-15 |
0.1427 USDT |
3,193,319.2193 UTK |
0.1105 USDT |
0.1104 USDT |
0.1254 USDT |
0.1227 USDT |
| 2024-12-14 |
0.0954 USDT |
1,907,310.9414 UTK |
0.0963 USDT |
0.0834 USDT |
0.0858 USDT |
0.0938 USDT |
| 2024-12-13 |
0.1106 USDT |
5,225,303.6338 UTK |
0.0946 USDT |
0.0856 USDT |
0.0936 USDT |
0.0925 USDT |
| 2024-12-12 |
0.0607 USDT |
4,245,865.5000 UTK |
0.0577 USDT |
0.0569 USDT |
0.0574 USDT |
0.0673 USDT |
| 2024-12-11 |
0.0559 USDT |
4,415,793.4400 UTK |
0.0537 USDT |
0.0515 USDT |
0.0530 USDT |
0.0581 USDT |
| 2024-12-10 |
0.0564 USDT |
4,252,864.7703 UTK |
0.0568 USDT |
0.0534 USDT |
0.0554 USDT |
0.0548 USDT |
| 2024-12-09 |
0.0644 USDT |
2,971,621.4647 UTK |
0.0709 USDT |
0.0601 USDT |
0.0603 USDT |
0.0603 USDT |
| 2024-12-08 |
0.0669 USDT |
3,246,731.9296 UTK |
0.0657 USDT |
0.0651 USDT |
0.0661 USDT |
0.0704 USDT |
| 2024-12-07 |
0.0683 USDT |
2,069,428.6756 UTK |
0.0693 USDT |
0.0661 USDT |
0.0666 USDT |
0.0664 USDT |
| 2024-12-06 |
0.0667 USDT |
3,338,980.3000 UTK |
0.0654 USDT |
0.0648 USDT |
0.0662 USDT |
0.0674 USDT |
| 2024-12-05 |
0.0659 USDT |
5,413,553.0015 UTK |
0.0655 USDT |
0.0626 USDT |
0.0649 USDT |
0.0665 USDT |
| 2024-12-04 |
0.0657 USDT |
4,560,298.7852 UTK |
0.0647 USDT |
0.0621 USDT |
0.0639 USDT |
0.0657 USDT |
| 2024-12-03 |
0.0599 USDT |
5,673,180.1782 UTK |
0.0570 USDT |
0.0566 USDT |
0.0579 USDT |
0.0629 USDT |
| 2024-12-02 |
0.0529 USDT |
3,382,834.2800 UTK |
0.0539 USDT |
0.0502 USDT |
0.0515 USDT |
0.0537 USDT |
| 2024-12-01 |
0.0530 USDT |
2,200,458.9525 UTK |
0.0539 USDT |
0.0513 USDT |
0.0521 USDT |
0.0544 USDT |
| 2024-11-30 |
0.0526 USDT |
3,677,415.6441 UTK |
0.0520 USDT |
0.0508 USDT |
0.0515 USDT |
0.0550 USDT |
| 2024-11-29 |
0.0514 USDT |
3,311,207.4027 UTK |
0.0503 USDT |
0.0495 USDT |
0.0509 USDT |
0.0516 USDT |
| 2024-11-28 |
0.0485 USDT |
4,052,831.6800 UTK |
0.0484 USDT |
0.0469 USDT |
0.0477 USDT |
0.0498 USDT |
| 2024-11-27 |
0.0483 USDT |
2,868,996.6900 UTK |
0.0467 USDT |
0.0461 USDT |
0.0474 USDT |
0.0478 USDT |
| 2024-11-26 |
0.0466 USDT |
3,141,281.9900 UTK |
0.0462 USDT |
0.0432 USDT |
0.0463 USDT |
0.0432 USDT |
| 2024-11-25 |
0.0463 USDT |
3,775,622.2200 UTK |
0.0461 USDT |
0.0448 USDT |
0.0467 USDT |
0.0463 USDT |
| 2024-11-24 |
0.0469 USDT |
4,636,232.2225 UTK |
0.0472 USDT |
0.0436 USDT |
0.0457 USDT |
0.0457 USDT |
| 2024-11-23 |
0.0455 USDT |
5,307,409.2450 UTK |
0.0450 USDT |
0.0439 USDT |
0.0446 USDT |
0.0461 USDT |
| 2024-11-22 |
0.0439 USDT |
3,432,526.9845 UTK |
0.0450 USDT |
0.0418 USDT |
0.0426 USDT |
0.0449 USDT |
| 2024-11-21 |
0.0433 USDT |
4,319,362.9213 UTK |
0.0379 USDT |
0.0372 USDT |
0.0386 USDT |
0.0455 USDT |
| 2024-11-20 |
0.0378 USDT |
3,562,319.7362 UTK |
0.0389 USDT |
0.0370 USDT |
0.0379 USDT |
0.0385 USDT |
| 2024-11-19 |
0.0401 USDT |
4,225,017.4789 UTK |
0.0388 USDT |
0.0385 USDT |
0.0391 USDT |
0.0408 USDT |
| 2024-11-18 |
0.0369 USDT |
5,473,420.0028 UTK |
0.0364 USDT |
0.0354 USDT |
0.0363 USDT |
0.0382 USDT |
| 2024-11-17 |
0.0372 USDT |
5,059,611.6425 UTK |
0.0370 USDT |
0.0346 USDT |
0.0360 USDT |
0.0372 USDT |
| 2024-11-16 |
0.0353 USDT |
5,709,571.9036 UTK |
0.0344 USDT |
0.0337 USDT |
0.0349 USDT |
0.0363 USDT |
| 2024-11-15 |
0.0332 USDT |
8,399,186.9900 UTK |
0.0325 USDT |
0.0315 USDT |
0.0326 USDT |
0.0344 USDT |
| 2024-11-14 |
0.0339 USDT |
5,354,388.4781 UTK |
0.0336 USDT |
0.0327 USDT |
0.0336 USDT |
0.0335 USDT |
| 2024-11-13 |
0.0346 USDT |
8,109,149.6353 UTK |
0.0366 USDT |
0.0331 USDT |
0.0348 USDT |
0.0350 USDT |
| 2024-11-12 |
0.0379 USDT |
10,469,434.5686 UTK |
0.0404 USDT |
0.0352 USDT |
0.0367 USDT |
0.0366 USDT |
| 2024-11-11 |
0.0388 USDT |
7,004,111.6056 UTK |
0.0383 USDT |
0.0372 USDT |
0.0383 USDT |
0.0400 USDT |
| 2024-11-10 |
0.0380 USDT |
5,435,814.2259 UTK |
0.0369 USDT |
0.0365 USDT |
0.0372 USDT |
0.0390 USDT |
| 2024-11-09 |
0.0362 USDT |
4,025,113.2107 UTK |
0.0359 USDT |
0.0353 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-11-08 |
0.0354 USDT |
6,266,127.1833 UTK |
0.0353 USDT |
0.0345 USDT |
0.0351 USDT |
0.0350 USDT |
| 2024-11-07 |
0.0343 USDT |
3,876,490.9400 UTK |
0.0340 USDT |
0.0334 USDT |
0.0339 USDT |
0.0356 USDT |
| 2024-11-06 |
0.0325 USDT |
3,376,597.9600 UTK |
0.0308 USDT |
0.0308 USDT |
0.0319 USDT |
0.0331 USDT |
| 2024-11-05 |
0.0306 USDT |
4,306,873.9779 UTK |
0.0295 USDT |
0.0295 USDT |
0.0301 USDT |
0.0312 USDT |
| 2024-11-04 |
0.0309 USDT |
3,215,477.8800 UTK |
0.0304 USDT |
0.0302 USDT |
0.0309 USDT |
0.0311 USDT |
| 2024-11-03 |
0.0303 USDT |
4,814,417.7700 UTK |
0.0313 USDT |
0.0294 USDT |
0.0301 USDT |
0.0304 USDT |