Identifier on Huobi: utkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0590 USDT |
402,187.1291 UTK |
0.0568 USDT |
0.0545 USDT |
0.0555 USDT |
0.0558 USDT |
| 2023-08-30 |
0.0563 USDT |
545,985.0800 UTK |
0.0571 USDT |
0.0554 USDT |
0.0556 USDT |
0.0568 USDT |
| 2023-08-29 |
0.0556 USDT |
1,588,105.9700 UTK |
0.0558 USDT |
0.0552 USDT |
0.0554 USDT |
0.0571 USDT |
| 2023-08-28 |
0.0552 USDT |
1,363,423.8100 UTK |
0.0554 USDT |
0.0544 USDT |
0.0545 USDT |
0.0560 USDT |
| 2023-08-27 |
0.0550 USDT |
278,150.9273 UTK |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0553 USDT |
| 2023-08-26 |
0.0559 USDT |
67,707.5000 UTK |
0.0562 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2023-08-25 |
0.0553 USDT |
52,163.3900 UTK |
0.0558 USDT |
0.0548 USDT |
0.0550 USDT |
0.0555 USDT |
| 2023-08-24 |
0.0566 USDT |
71,307.4500 UTK |
0.0568 USDT |
0.0550 USDT |
0.0557 USDT |
0.0562 USDT |
| 2023-08-23 |
0.0569 USDT |
397,121.2400 UTK |
0.0577 USDT |
0.0563 USDT |
0.0569 USDT |
0.0578 USDT |
| 2023-08-22 |
0.0565 USDT |
144,727.7525 UTK |
0.0571 USDT |
0.0544 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-08-21 |
0.0567 USDT |
375,900.1300 UTK |
0.0586 USDT |
0.0550 USDT |
0.0554 USDT |
0.0562 USDT |
| 2023-08-20 |
0.0578 USDT |
566,181.4700 UTK |
0.0581 USDT |
0.0571 USDT |
0.0574 USDT |
0.0591 USDT |
| 2023-08-19 |
0.0569 USDT |
566,495.3100 UTK |
0.0567 USDT |
0.0561 USDT |
0.0564 USDT |
0.0566 USDT |
| 2023-08-18 |
0.0556 USDT |
507,862.2178 UTK |
0.0567 USDT |
0.0549 USDT |
0.0555 USDT |
0.0565 USDT |
| 2023-08-17 |
0.0605 USDT |
1,042,553.9543 UTK |
0.0590 USDT |
0.0583 USDT |
0.0590 USDT |
0.0587 USDT |
| 2023-08-16 |
0.0617 USDT |
2,809,641.3700 UTK |
0.0635 USDT |
0.0583 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-08-15 |
0.0664 USDT |
1,195,738.6900 UTK |
0.0681 USDT |
0.0642 USDT |
0.0646 USDT |
0.0643 USDT |
| 2023-08-14 |
0.0680 USDT |
1,296,385.3600 UTK |
0.0680 USDT |
0.0674 USDT |
0.0674 USDT |
0.0677 USDT |
| 2023-08-13 |
0.0678 USDT |
231,577.5400 UTK |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0680 USDT |
| 2023-08-12 |
0.0677 USDT |
281,701.4600 UTK |
0.0682 USDT |
0.0670 USDT |
0.0670 USDT |
0.0674 USDT |
| 2023-08-11 |
0.0692 USDT |
123,307.5634 UTK |
0.0670 USDT |
0.0670 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-08-10 |
0.0672 USDT |
302,830.2800 UTK |
0.0669 USDT |
0.0664 USDT |
0.0667 USDT |
0.0676 USDT |
| 2023-08-09 |
0.0671 USDT |
936,960.2700 UTK |
0.0674 USDT |
0.0654 USDT |
0.0658 USDT |
0.0672 USDT |
| 2023-08-08 |
0.0690 USDT |
1,641,328.9946 UTK |
0.0642 USDT |
0.0642 USDT |
0.0655 USDT |
0.0670 USDT |
| 2023-08-07 |
0.0639 USDT |
419,775.4598 UTK |
0.0634 USDT |
0.0626 USDT |
0.0628 USDT |
0.0635 USDT |
| 2023-08-06 |
0.0632 USDT |
553,447.0900 UTK |
0.0629 USDT |
0.0622 USDT |
0.0627 USDT |
0.0638 USDT |
| 2023-08-05 |
0.0643 USDT |
1,619,759.7545 UTK |
0.0631 USDT |
0.0623 USDT |
0.0624 USDT |
0.0623 USDT |
| 2023-08-04 |
0.0615 USDT |
576,430.3440 UTK |
0.0615 USDT |
0.0604 USDT |
0.0607 USDT |
0.0626 USDT |
| 2023-08-03 |
0.0619 USDT |
416,009.0900 UTK |
0.0624 USDT |
0.0612 USDT |
0.0612 USDT |
0.0616 USDT |
| 2023-08-02 |
0.0634 USDT |
365,531.8700 UTK |
0.0644 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-08-01 |
0.0633 USDT |
366,955.3400 UTK |
0.0640 USDT |
0.0617 USDT |
0.0621 USDT |
0.0634 USDT |
| 2023-07-31 |
0.0651 USDT |
111,543.4800 UTK |
0.0653 USDT |
0.0637 USDT |
0.0641 USDT |
0.0641 USDT |
| 2023-07-30 |
0.0671 USDT |
538,676.1100 UTK |
0.0676 USDT |
0.0641 USDT |
0.0647 USDT |
0.0650 USDT |
| 2023-07-29 |
0.0672 USDT |
530,230.0500 UTK |
0.0657 USDT |
0.0656 USDT |
0.0658 USDT |
0.0671 USDT |
| 2023-07-28 |
0.0657 USDT |
487,584.0400 UTK |
0.0649 USDT |
0.0644 USDT |
0.0648 USDT |
0.0656 USDT |
| 2023-07-27 |
0.0651 USDT |
1,548,157.0946 UTK |
0.0651 USDT |
0.0631 USDT |
0.0643 USDT |
0.0650 USDT |
| 2023-07-26 |
0.0647 USDT |
834,902.8900 UTK |
0.0648 USDT |
0.0639 USDT |
0.0640 USDT |
0.0651 USDT |
| 2023-07-25 |
0.0655 USDT |
1,111,568.1494 UTK |
0.0648 USDT |
0.0642 USDT |
0.0645 USDT |
0.0657 USDT |
| 2023-07-24 |
0.0666 USDT |
843,772.7132 UTK |
0.0683 USDT |
0.0646 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-07-23 |
0.0661 USDT |
769,240.6954 UTK |
0.0656 USDT |
0.0653 USDT |
0.0654 USDT |
0.0670 USDT |
| 2023-07-22 |
0.0665 USDT |
904,598.8800 UTK |
0.0671 USDT |
0.0657 USDT |
0.0661 USDT |
0.0664 USDT |
| 2023-07-21 |
0.0674 USDT |
326,633.3400 UTK |
0.0677 USDT |
0.0668 USDT |
0.0671 USDT |
0.0676 USDT |
| 2023-07-20 |
0.0683 USDT |
536,993.3255 UTK |
0.0679 USDT |
0.0672 USDT |
0.0675 USDT |
0.0678 USDT |
| 2023-07-19 |
0.0684 USDT |
402,882.0900 UTK |
0.0675 USDT |
0.0675 USDT |
0.0679 USDT |
0.0682 USDT |
| 2023-07-18 |
0.0682 USDT |
615,186.9500 UTK |
0.0697 USDT |
0.0669 USDT |
0.0675 USDT |
0.0677 USDT |
| 2023-07-17 |
0.0696 USDT |
409,151.6691 UTK |
0.0706 USDT |
0.0682 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-07-16 |
0.0723 USDT |
1,005,219.9681 UTK |
0.0731 USDT |
0.0711 USDT |
0.0714 USDT |
0.0711 USDT |
| 2023-07-15 |
0.0752 USDT |
253,721.6618 UTK |
0.0742 USDT |
0.0733 USDT |
0.0737 USDT |
0.0737 USDT |
| 2023-07-14 |
0.0746 USDT |
51,722.4000 UTK |
0.0748 USDT |
0.0733 USDT |
0.0741 USDT |
0.0736 USDT |
| 2023-07-13 |
0.0730 USDT |
26,916.8100 UTK |
0.0711 USDT |
0.0710 USDT |
0.0711 USDT |
0.0741 USDT |