Identifier on Huobi: utkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.1140 USDT |
377,325.2959 UTK |
0.1055 USDT |
0.1040 USDT |
0.1040 USDT |
0.1119 USDT |
| 2023-02-11 |
0.1041 USDT |
64,582.0540 UTK |
0.1023 USDT |
0.1017 USDT |
0.1017 USDT |
0.1047 USDT |
| 2023-02-10 |
0.1022 USDT |
59,594.3998 UTK |
0.1022 USDT |
0.1008 USDT |
0.1016 USDT |
0.1018 USDT |
| 2023-02-09 |
0.1123 USDT |
139,891.3613 UTK |
0.1161 USDT |
0.1040 USDT |
0.1077 USDT |
0.1048 USDT |
| 2023-02-08 |
0.1249 USDT |
1,101,262.5594 UTK |
0.1114 USDT |
0.1089 USDT |
0.1100 USDT |
0.1189 USDT |
| 2023-02-07 |
0.1042 USDT |
6,039,622.3214 UTK |
0.1024 USDT |
0.1011 USDT |
0.1026 USDT |
0.1076 USDT |
| 2023-02-06 |
0.1015 USDT |
9,034,681.2047 UTK |
0.1012 USDT |
0.0985 USDT |
0.0986 USDT |
0.1039 USDT |
| 2023-02-05 |
0.1016 USDT |
9,965,987.5822 UTK |
0.1017 USDT |
0.0974 USDT |
0.0996 USDT |
0.1002 USDT |
| 2023-02-04 |
0.1017 USDT |
12,341,161.6534 UTK |
0.1013 USDT |
0.0999 USDT |
0.1002 USDT |
0.1016 USDT |
| 2023-02-03 |
0.1004 USDT |
3,566,854.5633 UTK |
0.0992 USDT |
0.0967 USDT |
0.0976 USDT |
0.1002 USDT |
| 2023-02-02 |
0.1008 USDT |
73,592.6145 UTK |
0.1005 USDT |
0.0990 USDT |
0.0990 USDT |
0.0990 USDT |
| 2023-02-01 |
0.0964 USDT |
31,215.0628 UTK |
0.0980 USDT |
0.0947 USDT |
0.0948 USDT |
0.1001 USDT |
| 2023-01-31 |
0.0981 USDT |
37,082.3100 UTK |
0.0967 USDT |
0.0967 USDT |
0.0967 USDT |
0.0972 USDT |
| 2023-01-30 |
0.1009 USDT |
67,108.8783 UTK |
0.1054 USDT |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
| 2023-01-29 |
0.1050 USDT |
40,953.6300 UTK |
0.1048 USDT |
0.1036 USDT |
0.1041 USDT |
0.1053 USDT |
| 2023-01-28 |
0.1051 USDT |
19,088.9000 UTK |
0.1058 USDT |
0.1025 USDT |
0.1036 USDT |
0.1036 USDT |
| 2023-01-27 |
0.1056 USDT |
30,982.2729 UTK |
0.1058 USDT |
0.1039 USDT |
0.1039 USDT |
0.1065 USDT |
| 2023-01-26 |
0.1072 USDT |
38,424.5600 UTK |
0.1055 USDT |
0.1048 USDT |
0.1063 USDT |
0.1068 USDT |
| 2023-01-25 |
0.1030 USDT |
27,995.3185 UTK |
0.1042 USDT |
0.1007 USDT |
0.1015 USDT |
0.1035 USDT |
| 2023-01-24 |
0.1112 USDT |
63,996.5200 UTK |
0.1099 USDT |
0.1082 USDT |
0.1099 USDT |
0.1100 USDT |
| 2023-01-23 |
0.1107 USDT |
266,658.4317 UTK |
0.1045 USDT |
0.1027 USDT |
0.1039 USDT |
0.1095 USDT |
| 2023-01-22 |
0.1063 USDT |
83,510.6204 UTK |
0.1059 USDT |
0.1044 USDT |
0.1044 USDT |
0.1044 USDT |
| 2023-01-21 |
0.1057 USDT |
405,518.5620 UTK |
0.1020 USDT |
0.1000 USDT |
0.1009 USDT |
0.1093 USDT |
| 2023-01-20 |
0.1002 USDT |
93,041.5012 UTK |
0.0969 USDT |
0.0958 USDT |
0.0961 USDT |
0.1030 USDT |
| 2023-01-19 |
0.0970 USDT |
25,055.0400 UTK |
0.0977 USDT |
0.0955 USDT |
0.0955 USDT |
0.0955 USDT |
| 2023-01-18 |
0.1013 USDT |
282,597.5780 UTK |
0.0993 USDT |
0.0938 USDT |
0.0985 USDT |
0.0985 USDT |
| 2023-01-17 |
0.0979 USDT |
37,394.9004 UTK |
0.0953 USDT |
0.0949 USDT |
0.0949 USDT |
0.0990 USDT |
| 2023-01-16 |
0.0961 USDT |
81,952.5512 UTK |
0.0956 USDT |
0.0930 USDT |
0.0935 USDT |
0.0957 USDT |
| 2023-01-15 |
0.0945 USDT |
98,070.3900 UTK |
0.0954 USDT |
0.0929 USDT |
0.0934 USDT |
0.0957 USDT |
| 2023-01-14 |
0.0965 USDT |
167,918.8600 UTK |
0.0947 USDT |
0.0947 USDT |
0.0951 USDT |
0.0963 USDT |
| 2023-01-13 |
0.0924 USDT |
278,283.9668 UTK |
0.0899 USDT |
0.0881 USDT |
0.0882 USDT |
0.0932 USDT |
| 2023-01-12 |
0.0880 USDT |
119,865.8091 UTK |
0.0884 USDT |
0.0851 USDT |
0.0852 USDT |
0.0876 USDT |
| 2023-01-11 |
0.0868 USDT |
288,087.2100 UTK |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
0.0865 USDT |
| 2023-01-10 |
0.0835 USDT |
184,749.9400 UTK |
0.0797 USDT |
0.0789 USDT |
0.0793 USDT |
0.0831 USDT |
| 2023-01-09 |
0.0797 USDT |
95,866.3313 UTK |
0.0779 USDT |
0.0779 USDT |
0.0782 USDT |
0.0809 USDT |
| 2023-01-08 |
0.0765 USDT |
83,700.4600 UTK |
0.0766 USDT |
0.0753 USDT |
0.0759 USDT |
0.0774 USDT |
| 2023-01-07 |
0.0768 USDT |
20,769.0200 UTK |
0.0776 USDT |
0.0759 USDT |
0.0759 USDT |
0.0768 USDT |
| 2023-01-06 |
0.0766 USDT |
48,657.9600 UTK |
0.0771 USDT |
0.0759 USDT |
0.0759 USDT |
0.0770 USDT |
| 2023-01-05 |
0.0774 USDT |
16,500.8800 UTK |
0.0794 USDT |
0.0758 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-01-04 |
0.0787 USDT |
73,787.0376 UTK |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0780 USDT |
| 2023-01-03 |
0.0773 USDT |
14,852.9200 UTK |
0.0778 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-01-02 |
0.0777 USDT |
30,139.3980 UTK |
0.0760 USDT |
0.0757 USDT |
0.0757 USDT |
0.0784 USDT |
| 2023-01-01 |
0.0758 USDT |
1,271.9200 UTK |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
0.0748 USDT |
| 2022-12-31 |
0.0744 USDT |
29,543.6200 UTK |
0.0734 USDT |
0.0714 USDT |
0.0734 USDT |
0.0744 USDT |
| 2022-12-30 |
0.0731 USDT |
913.4900 UTK |
0.0743 USDT |
0.0727 USDT |
0.0734 USDT |
0.0734 USDT |
| 2022-12-29 |
0.0751 USDT |
9,119.2900 UTK |
0.0768 USDT |
0.0737 USDT |
0.0737 USDT |
0.0743 USDT |
| 2022-12-28 |
0.0748 USDT |
31,393.0700 UTK |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0745 USDT |
| 2022-12-27 |
0.0763 USDT |
36,315.4200 UTK |
0.0784 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2022-12-26 |
0.0764 USDT |
31,673.4700 UTK |
0.0761 USDT |
0.0754 USDT |
0.0756 USDT |
0.0784 USDT |
| 2022-12-25 |
0.0774 USDT |
31,577.3700 UTK |
0.0781 USDT |
0.0761 USDT |
0.0764 USDT |
0.0761 USDT |