Identifier on Huobi: utkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.3605 USDT |
1,121,814.3670 UTK |
0.3630 USDT |
0.3309 USDT |
0.3374 USDT |
0.3450 USDT |
| 2022-01-07 |
0.3816 USDT |
2,806,276.7445 UTK |
0.3902 USDT |
0.3653 USDT |
0.3732 USDT |
0.3732 USDT |
| 2022-01-06 |
0.3784 USDT |
2,699,617.3921 UTK |
0.3804 USDT |
0.3557 USDT |
0.3619 USDT |
0.3912 USDT |
| 2022-01-05 |
0.4271 USDT |
2,668,956.2763 UTK |
0.4070 USDT |
0.3973 USDT |
0.3997 USDT |
0.4156 USDT |
| 2022-01-04 |
0.3920 USDT |
2,312,315.3800 UTK |
0.3917 USDT |
0.3695 USDT |
0.3731 USDT |
0.4003 USDT |
| 2022-01-03 |
0.3988 USDT |
9,670,870.8017 UTK |
0.3667 USDT |
0.3531 USDT |
0.3568 USDT |
0.3921 USDT |
| 2022-01-02 |
0.3594 USDT |
4,128,587.3798 UTK |
0.3263 USDT |
0.3194 USDT |
0.3220 USDT |
0.3575 USDT |
| 2022-01-01 |
0.3217 USDT |
493,037.8898 UTK |
0.3174 USDT |
0.3165 USDT |
0.3198 USDT |
0.3235 USDT |
| 2021-12-31 |
0.3273 USDT |
516,150.6610 UTK |
0.3275 USDT |
0.3201 USDT |
0.3225 USDT |
0.3225 USDT |
| 2021-12-30 |
0.3235 USDT |
917,041.8248 UTK |
0.3189 USDT |
0.3161 USDT |
0.3186 USDT |
0.3289 USDT |
| 2021-12-29 |
0.3257 USDT |
839,223.4490 UTK |
0.3254 USDT |
0.3177 USDT |
0.3260 USDT |
0.3225 USDT |
| 2021-12-28 |
0.3438 USDT |
3,056,330.2010 UTK |
0.3684 USDT |
0.3233 USDT |
0.3273 USDT |
0.3269 USDT |
| 2021-12-27 |
0.4025 USDT |
6,105,252.8415 UTK |
0.3259 USDT |
0.3249 USDT |
0.3271 USDT |
0.4045 USDT |
| 2021-12-26 |
0.3212 USDT |
336,659.6340 UTK |
0.3268 USDT |
0.3155 USDT |
0.3171 USDT |
0.3258 USDT |
| 2021-12-25 |
0.3320 USDT |
536,433.5991 UTK |
0.3231 USDT |
0.3226 USDT |
0.3261 USDT |
0.3302 USDT |
| 2021-12-24 |
0.3350 USDT |
1,265,371.0937 UTK |
0.3348 USDT |
0.3208 USDT |
0.3238 USDT |
0.3310 USDT |
| 2021-12-23 |
0.3251 USDT |
746,239.1469 UTK |
0.3173 USDT |
0.3141 USDT |
0.3166 USDT |
0.3347 USDT |
| 2021-12-22 |
0.3200 USDT |
496,236.8553 UTK |
0.3166 USDT |
0.3098 USDT |
0.3119 USDT |
0.3208 USDT |
| 2021-12-21 |
0.3111 USDT |
402,952.2002 UTK |
0.3160 USDT |
0.3055 USDT |
0.3116 USDT |
0.3135 USDT |
| 2021-12-20 |
0.3083 USDT |
854,513.2183 UTK |
0.3205 USDT |
0.2963 USDT |
0.3058 USDT |
0.3160 USDT |
| 2021-12-19 |
0.3353 USDT |
975,007.0529 UTK |
0.3303 USDT |
0.3229 USDT |
0.3253 USDT |
0.3253 USDT |
| 2021-12-18 |
0.3276 USDT |
519,821.3435 UTK |
0.3253 USDT |
0.3189 USDT |
0.3249 USDT |
0.3313 USDT |
| 2021-12-17 |
0.3403 USDT |
1,256,046.9884 UTK |
0.3468 USDT |
0.3205 USDT |
0.3240 USDT |
0.3240 USDT |
| 2021-12-16 |
0.3463 USDT |
1,331,439.8589 UTK |
0.3504 USDT |
0.3401 USDT |
0.3437 USDT |
0.3529 USDT |
| 2021-12-15 |
0.3342 USDT |
3,130,889.9984 UTK |
0.3243 USDT |
0.3172 USDT |
0.3224 USDT |
0.3396 USDT |
| 2021-12-14 |
0.3150 USDT |
2,717,140.2230 UTK |
0.3017 USDT |
0.2971 USDT |
0.3047 USDT |
0.3240 USDT |
| 2021-12-13 |
0.3285 USDT |
5,047,905.8036 UTK |
0.3353 USDT |
0.2990 USDT |
0.3062 USDT |
0.3045 USDT |
| 2021-12-12 |
0.3225 USDT |
3,599,853.6720 UTK |
0.3110 USDT |
0.3024 USDT |
0.3052 USDT |
0.3359 USDT |
| 2021-12-11 |
0.3022 USDT |
2,859,541.3354 UTK |
0.2861 USDT |
0.2818 USDT |
0.2915 USDT |
0.3099 USDT |
| 2021-12-10 |
0.2926 USDT |
3,607,990.9816 UTK |
0.2739 USDT |
0.2735 USDT |
0.2825 USDT |
0.2865 USDT |
| 2021-12-09 |
0.2877 USDT |
1,625,312.7050 UTK |
0.2975 USDT |
0.2793 USDT |
0.2847 USDT |
0.2838 USDT |
| 2021-12-08 |
0.2938 USDT |
1,995,598.8857 UTK |
0.2949 USDT |
0.2739 USDT |
0.2827 USDT |
0.2987 USDT |
| 2021-12-07 |
0.3016 USDT |
2,131,433.2666 UTK |
0.3041 USDT |
0.2921 USDT |
0.2989 USDT |
0.2970 USDT |
| 2021-12-06 |
0.2866 USDT |
3,956,119.0438 UTK |
0.2950 USDT |
0.2570 USDT |
0.2648 USDT |
0.3081 USDT |
| 2021-12-05 |
0.3106 USDT |
3,309,367.2749 UTK |
0.3309 USDT |
0.2844 USDT |
0.2937 USDT |
0.2921 USDT |
| 2021-12-04 |
0.3976 USDT |
19,103,941.8400 UTK |
0.3808 USDT |
0.2733 USDT |
0.3124 USDT |
0.3164 USDT |
| 2021-12-03 |
0.3841 USDT |
4,756,711.7819 UTK |
0.3593 USDT |
0.3534 USDT |
0.3586 USDT |
0.3794 USDT |
| 2021-12-02 |
0.3586 USDT |
1,726,072.1714 UTK |
0.3680 USDT |
0.3470 USDT |
0.3521 USDT |
0.3583 USDT |
| 2021-12-01 |
0.3774 USDT |
1,726,114.3094 UTK |
0.3759 USDT |
0.3635 USDT |
0.3650 USDT |
0.3650 USDT |
| 2021-11-30 |
0.3799 USDT |
3,885,274.7528 UTK |
0.3787 USDT |
0.3611 USDT |
0.3670 USDT |
0.3812 USDT |
| 2021-11-29 |
0.3721 USDT |
1,311,007.5246 UTK |
0.3669 USDT |
0.3596 USDT |
0.3616 USDT |
0.3727 USDT |
| 2021-11-28 |
0.3473 USDT |
1,519,132.5392 UTK |
0.3617 USDT |
0.3325 USDT |
0.3457 USDT |
0.3551 USDT |
| 2021-11-27 |
0.3730 USDT |
1,148,385.0667 UTK |
0.3654 USDT |
0.3640 USDT |
0.3691 USDT |
0.3691 USDT |
| 2021-11-26 |
0.3674 USDT |
2,155,117.4847 UTK |
0.3974 USDT |
0.3500 USDT |
0.3638 USDT |
0.3660 USDT |
| 2021-11-25 |
0.4015 USDT |
1,912,878.6683 UTK |
0.3887 USDT |
0.3881 USDT |
0.3948 USDT |
0.3992 USDT |
| 2021-11-24 |
0.3866 USDT |
1,288,702.5242 UTK |
0.4016 USDT |
0.3752 USDT |
0.3797 USDT |
0.3888 USDT |
| 2021-11-23 |
0.3960 USDT |
1,484,274.5331 UTK |
0.3947 USDT |
0.3838 USDT |
0.3926 USDT |
0.4008 USDT |
| 2021-11-22 |
0.4045 USDT |
1,700,409.9208 UTK |
0.4169 USDT |
0.3873 USDT |
0.3914 USDT |
0.3900 USDT |
| 2021-11-21 |
0.4126 USDT |
3,306,791.3069 UTK |
0.4058 USDT |
0.3889 USDT |
0.3930 USDT |
0.4268 USDT |
| 2021-11-20 |
0.4040 USDT |
2,242,538.9602 UTK |
0.4050 USDT |
0.3893 USDT |
0.3980 USDT |
0.4053 USDT |