Identifier on Huobi: utkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.2630 USDT |
495,822.5854 UTK |
0.2663 USDT |
0.2534 USDT |
0.2575 USDT |
0.2608 USDT |
| 2022-02-07 |
0.2652 USDT |
726,357.0691 UTK |
0.2613 USDT |
0.2553 USDT |
0.2584 USDT |
0.2667 USDT |
| 2022-02-06 |
0.2526 USDT |
339,128.8480 UTK |
0.2562 USDT |
0.2468 USDT |
0.2505 USDT |
0.2533 USDT |
| 2022-02-05 |
0.2580 USDT |
564,593.9922 UTK |
0.2548 USDT |
0.2522 USDT |
0.2561 USDT |
0.2550 USDT |
| 2022-02-04 |
0.2436 USDT |
761,848.6800 UTK |
0.2408 USDT |
0.2372 USDT |
0.2410 USDT |
0.2532 USDT |
| 2022-02-03 |
0.2382 USDT |
1,540,568.0943 UTK |
0.2251 USDT |
0.2236 USDT |
0.2251 USDT |
0.2380 USDT |
| 2022-02-02 |
0.2316 USDT |
997,685.7372 UTK |
0.2362 USDT |
0.2100 USDT |
0.2322 USDT |
0.2322 USDT |
| 2022-02-01 |
0.2345 USDT |
488,165.9017 UTK |
0.2306 USDT |
0.2293 USDT |
0.2312 USDT |
0.2341 USDT |
| 2022-01-31 |
0.2296 USDT |
608,029.1800 UTK |
0.2293 USDT |
0.2193 USDT |
0.2231 USDT |
0.2320 USDT |
| 2022-01-30 |
0.2343 USDT |
523,228.0938 UTK |
0.2380 USDT |
0.2255 USDT |
0.2299 USDT |
0.2282 USDT |
| 2022-01-29 |
0.2409 USDT |
751,989.1900 UTK |
0.2373 USDT |
0.2363 USDT |
0.2375 USDT |
0.2385 USDT |
| 2022-01-28 |
0.2347 USDT |
698,495.0900 UTK |
0.2359 USDT |
0.2275 USDT |
0.2333 USDT |
0.2378 USDT |
| 2022-01-27 |
0.2430 USDT |
1,571,548.5828 UTK |
0.2371 USDT |
0.2265 USDT |
0.2313 USDT |
0.2310 USDT |
| 2022-01-26 |
0.2402 USDT |
2,822,241.1983 UTK |
0.2285 USDT |
0.2239 USDT |
0.2286 USDT |
0.2303 USDT |
| 2022-01-25 |
0.2274 USDT |
2,352,983.7484 UTK |
0.2211 USDT |
0.2092 USDT |
0.2140 USDT |
0.2290 USDT |
| 2022-01-24 |
0.2106 USDT |
3,251,559.5412 UTK |
0.2327 USDT |
0.1952 USDT |
0.2045 USDT |
0.2209 USDT |
| 2022-01-23 |
0.2377 USDT |
1,391,201.1663 UTK |
0.2230 USDT |
0.2209 USDT |
0.2242 USDT |
0.2390 USDT |
| 2022-01-22 |
0.2269 USDT |
2,364,944.2426 UTK |
0.2568 USDT |
0.2010 USDT |
0.2198 USDT |
0.2261 USDT |
| 2022-01-21 |
0.2742 USDT |
2,305,446.9796 UTK |
0.3049 USDT |
0.2513 USDT |
0.2611 USDT |
0.2569 USDT |
| 2022-01-20 |
0.3324 USDT |
620,190.0412 UTK |
0.3287 USDT |
0.3113 USDT |
0.3160 USDT |
0.3144 USDT |
| 2022-01-19 |
0.3402 USDT |
453,210.4013 UTK |
0.3514 USDT |
0.3279 USDT |
0.3307 USDT |
0.3306 USDT |
| 2022-01-18 |
0.3525 USDT |
797,552.3245 UTK |
0.3576 USDT |
0.3427 USDT |
0.3487 USDT |
0.3532 USDT |
| 2022-01-17 |
0.3613 USDT |
806,220.5147 UTK |
0.3596 USDT |
0.3456 USDT |
0.3490 USDT |
0.3501 USDT |
| 2022-01-16 |
0.3629 USDT |
328,207.9755 UTK |
0.3649 USDT |
0.3564 USDT |
0.3603 USDT |
0.3636 USDT |
| 2022-01-15 |
0.3698 USDT |
276,027.5139 UTK |
0.3748 USDT |
0.3627 USDT |
0.3654 USDT |
0.3695 USDT |
| 2022-01-14 |
0.3706 USDT |
489,250.2954 UTK |
0.3710 USDT |
0.3576 USDT |
0.3616 USDT |
0.3774 USDT |
| 2022-01-13 |
0.3878 USDT |
503,965.2761 UTK |
0.4007 USDT |
0.3698 USDT |
0.3770 USDT |
0.3764 USDT |
| 2022-01-12 |
0.3955 USDT |
516,537.0371 UTK |
0.3949 USDT |
0.3811 USDT |
0.3876 USDT |
0.3937 USDT |
| 2022-01-11 |
0.4165 USDT |
2,492,649.4339 UTK |
0.3881 USDT |
0.3822 USDT |
0.3930 USDT |
0.3980 USDT |
| 2022-01-10 |
0.3739 USDT |
2,283,359.4097 UTK |
0.3483 USDT |
0.3392 USDT |
0.3472 USDT |
0.3894 USDT |
| 2022-01-09 |
0.3451 USDT |
519,589.0442 UTK |
0.3424 USDT |
0.3318 USDT |
0.3359 USDT |
0.3548 USDT |
| 2022-01-08 |
0.3605 USDT |
1,121,814.3670 UTK |
0.3630 USDT |
0.3309 USDT |
0.3374 USDT |
0.3450 USDT |
| 2022-01-07 |
0.3816 USDT |
2,806,276.7445 UTK |
0.3902 USDT |
0.3653 USDT |
0.3732 USDT |
0.3732 USDT |
| 2022-01-06 |
0.3784 USDT |
2,699,617.3921 UTK |
0.3804 USDT |
0.3557 USDT |
0.3619 USDT |
0.3912 USDT |
| 2022-01-05 |
0.4271 USDT |
2,668,956.2763 UTK |
0.4070 USDT |
0.3973 USDT |
0.3997 USDT |
0.4156 USDT |
| 2022-01-04 |
0.3920 USDT |
2,312,315.3800 UTK |
0.3917 USDT |
0.3695 USDT |
0.3731 USDT |
0.4003 USDT |
| 2022-01-03 |
0.3988 USDT |
9,670,870.8017 UTK |
0.3667 USDT |
0.3531 USDT |
0.3568 USDT |
0.3921 USDT |
| 2022-01-02 |
0.3594 USDT |
4,128,587.3798 UTK |
0.3263 USDT |
0.3194 USDT |
0.3220 USDT |
0.3575 USDT |
| 2022-01-01 |
0.3217 USDT |
493,037.8898 UTK |
0.3174 USDT |
0.3165 USDT |
0.3198 USDT |
0.3235 USDT |
| 2021-12-31 |
0.3273 USDT |
516,150.6610 UTK |
0.3275 USDT |
0.3201 USDT |
0.3225 USDT |
0.3225 USDT |
| 2021-12-30 |
0.3235 USDT |
917,041.8248 UTK |
0.3189 USDT |
0.3161 USDT |
0.3186 USDT |
0.3289 USDT |
| 2021-12-29 |
0.3257 USDT |
839,223.4490 UTK |
0.3254 USDT |
0.3177 USDT |
0.3260 USDT |
0.3225 USDT |
| 2021-12-28 |
0.3438 USDT |
3,056,330.2010 UTK |
0.3684 USDT |
0.3233 USDT |
0.3273 USDT |
0.3269 USDT |
| 2021-12-27 |
0.4025 USDT |
6,105,252.8415 UTK |
0.3259 USDT |
0.3249 USDT |
0.3271 USDT |
0.4045 USDT |
| 2021-12-26 |
0.3212 USDT |
336,659.6340 UTK |
0.3268 USDT |
0.3155 USDT |
0.3171 USDT |
0.3258 USDT |
| 2021-12-25 |
0.3320 USDT |
536,433.5991 UTK |
0.3231 USDT |
0.3226 USDT |
0.3261 USDT |
0.3302 USDT |
| 2021-12-24 |
0.3350 USDT |
1,265,371.0937 UTK |
0.3348 USDT |
0.3208 USDT |
0.3238 USDT |
0.3310 USDT |
| 2021-12-23 |
0.3251 USDT |
746,239.1469 UTK |
0.3173 USDT |
0.3141 USDT |
0.3166 USDT |
0.3347 USDT |
| 2021-12-22 |
0.3200 USDT |
496,236.8553 UTK |
0.3166 USDT |
0.3098 USDT |
0.3119 USDT |
0.3208 USDT |
| 2021-12-21 |
0.3111 USDT |
402,952.2002 UTK |
0.3160 USDT |
0.3055 USDT |
0.3116 USDT |
0.3135 USDT |