Identifier on Huobi: utkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.3353 USDT |
975,007.0529 UTK |
0.3303 USDT |
0.3229 USDT |
0.3253 USDT |
0.3253 USDT |
| 2021-12-18 |
0.3276 USDT |
519,821.3435 UTK |
0.3253 USDT |
0.3189 USDT |
0.3249 USDT |
0.3313 USDT |
| 2021-12-17 |
0.3403 USDT |
1,256,046.9884 UTK |
0.3468 USDT |
0.3205 USDT |
0.3240 USDT |
0.3240 USDT |
| 2021-12-16 |
0.3463 USDT |
1,331,439.8589 UTK |
0.3504 USDT |
0.3401 USDT |
0.3437 USDT |
0.3529 USDT |
| 2021-12-15 |
0.3342 USDT |
3,130,889.9984 UTK |
0.3243 USDT |
0.3172 USDT |
0.3224 USDT |
0.3396 USDT |
| 2021-12-14 |
0.3150 USDT |
2,717,140.2230 UTK |
0.3017 USDT |
0.2971 USDT |
0.3047 USDT |
0.3240 USDT |
| 2021-12-13 |
0.3285 USDT |
5,047,905.8036 UTK |
0.3353 USDT |
0.2990 USDT |
0.3062 USDT |
0.3045 USDT |
| 2021-12-12 |
0.3225 USDT |
3,599,853.6720 UTK |
0.3110 USDT |
0.3024 USDT |
0.3052 USDT |
0.3359 USDT |
| 2021-12-11 |
0.3022 USDT |
2,859,541.3354 UTK |
0.2861 USDT |
0.2818 USDT |
0.2915 USDT |
0.3099 USDT |
| 2021-12-10 |
0.2926 USDT |
3,607,990.9816 UTK |
0.2739 USDT |
0.2735 USDT |
0.2825 USDT |
0.2865 USDT |
| 2021-12-09 |
0.2877 USDT |
1,625,312.7050 UTK |
0.2975 USDT |
0.2793 USDT |
0.2847 USDT |
0.2838 USDT |
| 2021-12-08 |
0.2938 USDT |
1,995,598.8857 UTK |
0.2949 USDT |
0.2739 USDT |
0.2827 USDT |
0.2987 USDT |
| 2021-12-07 |
0.3016 USDT |
2,131,433.2666 UTK |
0.3041 USDT |
0.2921 USDT |
0.2989 USDT |
0.2970 USDT |
| 2021-12-06 |
0.2866 USDT |
3,956,119.0438 UTK |
0.2950 USDT |
0.2570 USDT |
0.2648 USDT |
0.3081 USDT |
| 2021-12-05 |
0.3106 USDT |
3,309,367.2749 UTK |
0.3309 USDT |
0.2844 USDT |
0.2937 USDT |
0.2921 USDT |
| 2021-12-04 |
0.3976 USDT |
19,103,941.8400 UTK |
0.3808 USDT |
0.2733 USDT |
0.3124 USDT |
0.3164 USDT |
| 2021-12-03 |
0.3841 USDT |
4,756,711.7819 UTK |
0.3593 USDT |
0.3534 USDT |
0.3586 USDT |
0.3794 USDT |
| 2021-12-02 |
0.3586 USDT |
1,726,072.1714 UTK |
0.3680 USDT |
0.3470 USDT |
0.3521 USDT |
0.3583 USDT |
| 2021-12-01 |
0.3774 USDT |
1,726,114.3094 UTK |
0.3759 USDT |
0.3635 USDT |
0.3650 USDT |
0.3650 USDT |
| 2021-11-30 |
0.3799 USDT |
3,885,274.7528 UTK |
0.3787 USDT |
0.3611 USDT |
0.3670 USDT |
0.3812 USDT |
| 2021-11-29 |
0.3721 USDT |
1,311,007.5246 UTK |
0.3669 USDT |
0.3596 USDT |
0.3616 USDT |
0.3727 USDT |
| 2021-11-28 |
0.3473 USDT |
1,519,132.5392 UTK |
0.3617 USDT |
0.3325 USDT |
0.3457 USDT |
0.3551 USDT |
| 2021-11-27 |
0.3730 USDT |
1,148,385.0667 UTK |
0.3654 USDT |
0.3640 USDT |
0.3691 USDT |
0.3691 USDT |
| 2021-11-26 |
0.3674 USDT |
2,155,117.4847 UTK |
0.3974 USDT |
0.3500 USDT |
0.3638 USDT |
0.3660 USDT |
| 2021-11-25 |
0.4015 USDT |
1,912,878.6683 UTK |
0.3887 USDT |
0.3881 USDT |
0.3948 USDT |
0.3992 USDT |
| 2021-11-24 |
0.3866 USDT |
1,288,702.5242 UTK |
0.4016 USDT |
0.3752 USDT |
0.3797 USDT |
0.3888 USDT |
| 2021-11-23 |
0.3960 USDT |
1,484,274.5331 UTK |
0.3947 USDT |
0.3838 USDT |
0.3926 USDT |
0.4008 USDT |
| 2021-11-22 |
0.4045 USDT |
1,700,409.9208 UTK |
0.4169 USDT |
0.3873 USDT |
0.3914 USDT |
0.3900 USDT |
| 2021-11-21 |
0.4126 USDT |
3,306,791.3069 UTK |
0.4058 USDT |
0.3889 USDT |
0.3930 USDT |
0.4268 USDT |
| 2021-11-20 |
0.4040 USDT |
2,242,538.9602 UTK |
0.4050 USDT |
0.3893 USDT |
0.3980 USDT |
0.4053 USDT |
| 2021-11-19 |
0.3981 USDT |
2,032,034.4944 UTK |
0.3924 USDT |
0.3769 USDT |
0.3832 USDT |
0.4079 USDT |
| 2021-11-18 |
0.4068 USDT |
2,643,582.9917 UTK |
0.4329 USDT |
0.3725 USDT |
0.3922 USDT |
0.3897 USDT |
| 2021-11-17 |
0.4338 USDT |
5,350,363.6898 UTK |
0.4408 USDT |
0.4127 USDT |
0.4301 USDT |
0.4298 USDT |
| 2021-11-16 |
0.4750 USDT |
9,778,228.2676 UTK |
0.5335 USDT |
0.4239 USDT |
0.4438 USDT |
0.4437 USDT |
| 2021-11-15 |
0.4860 USDT |
5,503,886.8449 UTK |
0.4526 USDT |
0.4485 USDT |
0.4514 USDT |
0.4920 USDT |
| 2021-11-14 |
0.4500 USDT |
1,697,216.9054 UTK |
0.4357 USDT |
0.4338 USDT |
0.4369 USDT |
0.4448 USDT |
| 2021-11-13 |
0.4445 USDT |
1,425,760.2940 UTK |
0.4392 USDT |
0.4337 USDT |
0.4372 USDT |
0.4364 USDT |
| 2021-11-12 |
0.4278 USDT |
2,552,622.5505 UTK |
0.4268 USDT |
0.4113 USDT |
0.4215 USDT |
0.4310 USDT |
| 2021-11-11 |
0.4240 USDT |
1,399,622.1416 UTK |
0.4245 USDT |
0.4159 USDT |
0.4202 USDT |
0.4223 USDT |
| 2021-11-10 |
0.4530 USDT |
2,604,378.1548 UTK |
0.4494 USDT |
0.4256 USDT |
0.4432 USDT |
0.4391 USDT |
| 2021-11-09 |
0.4548 USDT |
7,828,840.9908 UTK |
0.4342 USDT |
0.4268 USDT |
0.4343 USDT |
0.4562 USDT |
| 2021-11-08 |
0.4204 USDT |
1,876,654.3482 UTK |
0.4070 USDT |
0.4011 USDT |
0.4032 USDT |
0.4340 USDT |
| 2021-11-07 |
0.4094 USDT |
1,023,486.2468 UTK |
0.4102 USDT |
0.4036 USDT |
0.4069 USDT |
0.4057 USDT |
| 2021-11-06 |
0.4137 USDT |
1,334,699.1263 UTK |
0.4201 USDT |
0.3966 USDT |
0.4030 USDT |
0.4093 USDT |
| 2021-11-05 |
0.4166 USDT |
2,345,438.2969 UTK |
0.4049 USDT |
0.3997 USDT |
0.4044 USDT |
0.4186 USDT |
| 2021-11-04 |
0.4108 USDT |
1,599,798.1600 UTK |
0.4249 USDT |
0.3957 USDT |
0.4034 USDT |
0.4053 USDT |
| 2021-11-03 |
0.4243 USDT |
4,463,033.9762 UTK |
0.4087 USDT |
0.4054 USDT |
0.4128 USDT |
0.4191 USDT |
| 2021-11-02 |
0.3991 USDT |
1,448,500.5947 UTK |
0.3838 USDT |
0.3802 USDT |
0.3841 USDT |
0.4057 USDT |
| 2021-11-01 |
0.3852 USDT |
956,431.8798 UTK |
0.3895 USDT |
0.3724 USDT |
0.3802 USDT |
0.3815 USDT |
| 2021-10-31 |
0.3948 USDT |
2,462,790.0003 UTK |
0.3776 USDT |
0.3759 USDT |
0.3793 USDT |
0.3793 USDT |