Identifier on Huobi: utkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.3720 USDT |
1,156,522.0112 UTK |
0.3785 USDT |
0.3605 USDT |
0.3675 USDT |
0.3778 USDT |
| 2021-10-29 |
0.3800 USDT |
1,082,982.3961 UTK |
0.3707 USDT |
0.3682 USDT |
0.3747 USDT |
0.3780 USDT |
| 2021-10-28 |
0.3710 USDT |
1,867,236.3282 UTK |
0.3587 USDT |
0.3587 USDT |
0.3654 USDT |
0.3684 USDT |
| 2021-10-27 |
0.3775 USDT |
2,171,251.0742 UTK |
0.3959 USDT |
0.3585 USDT |
0.3648 USDT |
0.3607 USDT |
| 2021-10-26 |
0.4023 USDT |
1,071,677.5087 UTK |
0.4048 USDT |
0.3895 USDT |
0.3965 USDT |
0.3948 USDT |
| 2021-10-25 |
0.4062 USDT |
1,441,897.8458 UTK |
0.4055 USDT |
0.3993 USDT |
0.4022 USDT |
0.4044 USDT |
| 2021-10-24 |
0.4044 USDT |
1,237,635.2119 UTK |
0.4186 USDT |
0.3896 USDT |
0.3979 USDT |
0.4028 USDT |
| 2021-10-23 |
0.4251 USDT |
2,034,650.4479 UTK |
0.4248 USDT |
0.4155 USDT |
0.4184 USDT |
0.4166 USDT |
| 2021-10-22 |
0.4331 USDT |
2,075,348.6465 UTK |
0.4325 USDT |
0.4192 USDT |
0.4243 USDT |
0.4240 USDT |
| 2021-10-21 |
0.4419 USDT |
3,973,755.8735 UTK |
0.4446 USDT |
0.4278 USDT |
0.4354 USDT |
0.4345 USDT |
| 2021-10-20 |
0.4378 USDT |
2,576,659.8566 UTK |
0.4304 USDT |
0.4231 USDT |
0.4276 USDT |
0.4478 USDT |
| 2021-10-19 |
0.4398 USDT |
3,067,189.3221 UTK |
0.4353 USDT |
0.4223 USDT |
0.4257 USDT |
0.4259 USDT |
| 2021-10-18 |
0.4338 USDT |
4,724,515.7717 UTK |
0.4150 USDT |
0.4095 USDT |
0.4124 USDT |
0.4380 USDT |
| 2021-10-17 |
0.4261 USDT |
7,515,656.0184 UTK |
0.4117 USDT |
0.4000 USDT |
0.4122 USDT |
0.4191 USDT |
| 2021-10-16 |
0.4199 USDT |
3,475,404.7810 UTK |
0.4269 USDT |
0.4079 USDT |
0.4121 USDT |
0.4120 USDT |
| 2021-10-15 |
0.4035 USDT |
5,496,964.9050 UTK |
0.3774 USDT |
0.3729 USDT |
0.3757 USDT |
0.4153 USDT |
| 2021-10-14 |
0.3830 USDT |
1,799,378.9930 UTK |
0.3775 USDT |
0.3704 USDT |
0.3733 USDT |
0.3811 USDT |
| 2021-10-13 |
0.3720 USDT |
1,501,105.5209 UTK |
0.3703 USDT |
0.3622 USDT |
0.3708 USDT |
0.3753 USDT |
| 2021-10-12 |
0.3622 USDT |
2,962,826.4119 UTK |
0.3695 USDT |
0.3469 USDT |
0.3557 USDT |
0.3720 USDT |
| 2021-10-11 |
0.3834 USDT |
2,796,493.6708 UTK |
0.4022 USDT |
0.3601 USDT |
0.3667 USDT |
0.3623 USDT |
| 2021-10-10 |
0.4035 USDT |
9,402,427.3361 UTK |
0.3946 USDT |
0.3722 USDT |
0.3829 USDT |
0.3823 USDT |
| 2021-10-09 |
0.3881 USDT |
6,066,523.9714 UTK |
0.3566 USDT |
0.3538 USDT |
0.3575 USDT |
0.3957 USDT |
| 2021-10-08 |
0.3641 USDT |
2,050,197.4016 UTK |
0.3630 USDT |
0.3527 USDT |
0.3557 USDT |
0.3561 USDT |
| 2021-10-07 |
0.3562 USDT |
2,683,856.4731 UTK |
0.3504 USDT |
0.3410 USDT |
0.3482 USDT |
0.3617 USDT |
| 2021-10-06 |
0.3623 USDT |
3,628,205.5444 UTK |
0.3675 USDT |
0.3428 USDT |
0.3500 USDT |
0.3565 USDT |
| 2021-10-05 |
0.3661 USDT |
2,789,473.5035 UTK |
0.3554 USDT |
0.3522 USDT |
0.3557 USDT |
0.3681 USDT |
| 2021-10-04 |
0.3580 USDT |
2,574,746.8596 UTK |
0.3660 USDT |
0.3490 USDT |
0.3544 USDT |
0.3533 USDT |
| 2021-10-03 |
0.3689 USDT |
2,374,575.1503 UTK |
0.3615 USDT |
0.3568 USDT |
0.3650 USDT |
0.3654 USDT |
| 2021-10-02 |
0.3709 USDT |
1,770,767.7128 UTK |
0.3632 USDT |
0.3581 USDT |
0.3598 USDT |
0.3752 USDT |
| 2021-10-01 |
0.3556 USDT |
3,937,486.4186 UTK |
0.3414 USDT |
0.3376 USDT |
0.3411 USDT |
0.3626 USDT |
| 2021-09-30 |
0.3380 USDT |
2,774,976.2417 UTK |
0.3306 USDT |
0.3278 USDT |
0.3358 USDT |
0.3388 USDT |
| 2021-09-29 |
0.3367 USDT |
3,524,303.1934 UTK |
0.3270 USDT |
0.3193 USDT |
0.3261 USDT |
0.3268 USDT |
| 2021-09-28 |
0.3419 USDT |
3,785,796.6855 UTK |
0.3448 USDT |
0.3250 USDT |
0.3302 USDT |
0.3310 USDT |
| 2021-09-27 |
0.3673 USDT |
3,783,516.9548 UTK |
0.3695 USDT |
0.3471 USDT |
0.3527 USDT |
0.3507 USDT |
| 2021-09-26 |
0.3682 USDT |
9,259,789.4220 UTK |
0.3704 USDT |
0.3339 USDT |
0.3505 USDT |
0.3722 USDT |
| 2021-09-25 |
0.3856 USDT |
8,878,335.0169 UTK |
0.3782 USDT |
0.3504 USDT |
0.3670 USDT |
0.3676 USDT |
| 2021-09-24 |
0.3592 USDT |
9,396,928.2604 UTK |
0.3887 USDT |
0.3236 USDT |
0.3480 USDT |
0.3699 USDT |
| 2021-09-23 |
0.3872 USDT |
11,018,097.0160 UTK |
0.3560 USDT |
0.3467 USDT |
0.3527 USDT |
0.3993 USDT |
| 2021-09-22 |
0.3430 USDT |
5,453,320.2795 UTK |
0.3177 USDT |
0.3139 USDT |
0.3248 USDT |
0.3558 USDT |
| 2021-09-21 |
0.3479 USDT |
6,428,206.7020 UTK |
0.3517 USDT |
0.3233 USDT |
0.3390 USDT |
0.3324 USDT |
| 2021-09-20 |
0.3677 USDT |
10,690,685.8425 UTK |
0.3964 USDT |
0.3288 USDT |
0.3571 USDT |
0.3547 USDT |
| 2021-09-19 |
0.4581 USDT |
25,885,895.8093 UTK |
0.4039 USDT |
0.3963 USDT |
0.4045 USDT |
0.4115 USDT |
| 2021-09-18 |
0.4153 USDT |
6,497,529.4736 UTK |
0.3600 USDT |
0.3567 USDT |
0.3612 USDT |
0.4082 USDT |
| 2021-09-17 |
0.3713 USDT |
1,954,589.0040 UTK |
0.3857 USDT |
0.3549 USDT |
0.3603 USDT |
0.3600 USDT |
| 2021-09-16 |
0.3938 USDT |
1,687,777.3608 UTK |
0.3959 USDT |
0.3831 USDT |
0.3899 USDT |
0.3882 USDT |
| 2021-09-15 |
0.3843 USDT |
2,153,173.7859 UTK |
0.3737 USDT |
0.3702 USDT |
0.3736 USDT |
0.3918 USDT |
| 2021-09-14 |
0.3744 USDT |
2,098,984.9794 UTK |
0.3676 USDT |
0.3627 USDT |
0.3673 USDT |
0.3714 USDT |
| 2021-09-13 |
0.3629 USDT |
2,950,998.4368 UTK |
0.3900 USDT |
0.3473 USDT |
0.3570 USDT |
0.3727 USDT |
| 2021-09-12 |
0.3892 USDT |
1,956,915.8801 UTK |
0.3844 USDT |
0.3781 USDT |
0.3842 USDT |
0.3853 USDT |
| 2021-09-11 |
0.3943 USDT |
5,551,983.3645 UTK |
0.3871 USDT |
0.3783 USDT |
0.3871 USDT |
0.3864 USDT |