Identifier on Huobi: utkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.3799 USDT |
3,885,274.7528 UTK |
0.3787 USDT |
0.3611 USDT |
0.3670 USDT |
0.3812 USDT |
| 2021-11-29 |
0.3721 USDT |
1,311,007.5246 UTK |
0.3669 USDT |
0.3596 USDT |
0.3616 USDT |
0.3727 USDT |
| 2021-11-28 |
0.3473 USDT |
1,519,132.5392 UTK |
0.3617 USDT |
0.3325 USDT |
0.3457 USDT |
0.3551 USDT |
| 2021-11-27 |
0.3730 USDT |
1,148,385.0667 UTK |
0.3654 USDT |
0.3640 USDT |
0.3691 USDT |
0.3691 USDT |
| 2021-11-26 |
0.3674 USDT |
2,155,117.4847 UTK |
0.3974 USDT |
0.3500 USDT |
0.3638 USDT |
0.3660 USDT |
| 2021-11-25 |
0.4015 USDT |
1,912,878.6683 UTK |
0.3887 USDT |
0.3881 USDT |
0.3948 USDT |
0.3992 USDT |
| 2021-11-24 |
0.3866 USDT |
1,288,702.5242 UTK |
0.4016 USDT |
0.3752 USDT |
0.3797 USDT |
0.3888 USDT |
| 2021-11-23 |
0.3960 USDT |
1,484,274.5331 UTK |
0.3947 USDT |
0.3838 USDT |
0.3926 USDT |
0.4008 USDT |
| 2021-11-22 |
0.4045 USDT |
1,700,409.9208 UTK |
0.4169 USDT |
0.3873 USDT |
0.3914 USDT |
0.3900 USDT |
| 2021-11-21 |
0.4126 USDT |
3,306,791.3069 UTK |
0.4058 USDT |
0.3889 USDT |
0.3930 USDT |
0.4268 USDT |
| 2021-11-20 |
0.4040 USDT |
2,242,538.9602 UTK |
0.4050 USDT |
0.3893 USDT |
0.3980 USDT |
0.4053 USDT |
| 2021-11-19 |
0.3981 USDT |
2,032,034.4944 UTK |
0.3924 USDT |
0.3769 USDT |
0.3832 USDT |
0.4079 USDT |
| 2021-11-18 |
0.4068 USDT |
2,643,582.9917 UTK |
0.4329 USDT |
0.3725 USDT |
0.3922 USDT |
0.3897 USDT |
| 2021-11-17 |
0.4338 USDT |
5,350,363.6898 UTK |
0.4408 USDT |
0.4127 USDT |
0.4301 USDT |
0.4298 USDT |
| 2021-11-16 |
0.4750 USDT |
9,778,228.2676 UTK |
0.5335 USDT |
0.4239 USDT |
0.4438 USDT |
0.4437 USDT |
| 2021-11-15 |
0.4860 USDT |
5,503,886.8449 UTK |
0.4526 USDT |
0.4485 USDT |
0.4514 USDT |
0.4920 USDT |
| 2021-11-14 |
0.4500 USDT |
1,697,216.9054 UTK |
0.4357 USDT |
0.4338 USDT |
0.4369 USDT |
0.4448 USDT |
| 2021-11-13 |
0.4445 USDT |
1,425,760.2940 UTK |
0.4392 USDT |
0.4337 USDT |
0.4372 USDT |
0.4364 USDT |
| 2021-11-12 |
0.4278 USDT |
2,552,622.5505 UTK |
0.4268 USDT |
0.4113 USDT |
0.4215 USDT |
0.4310 USDT |
| 2021-11-11 |
0.4240 USDT |
1,399,622.1416 UTK |
0.4245 USDT |
0.4159 USDT |
0.4202 USDT |
0.4223 USDT |
| 2021-11-10 |
0.4530 USDT |
2,604,378.1548 UTK |
0.4494 USDT |
0.4256 USDT |
0.4432 USDT |
0.4391 USDT |
| 2021-11-09 |
0.4548 USDT |
7,828,840.9908 UTK |
0.4342 USDT |
0.4268 USDT |
0.4343 USDT |
0.4562 USDT |
| 2021-11-08 |
0.4204 USDT |
1,876,654.3482 UTK |
0.4070 USDT |
0.4011 USDT |
0.4032 USDT |
0.4340 USDT |
| 2021-11-07 |
0.4094 USDT |
1,023,486.2468 UTK |
0.4102 USDT |
0.4036 USDT |
0.4069 USDT |
0.4057 USDT |
| 2021-11-06 |
0.4137 USDT |
1,334,699.1263 UTK |
0.4201 USDT |
0.3966 USDT |
0.4030 USDT |
0.4093 USDT |
| 2021-11-05 |
0.4166 USDT |
2,345,438.2969 UTK |
0.4049 USDT |
0.3997 USDT |
0.4044 USDT |
0.4186 USDT |
| 2021-11-04 |
0.4108 USDT |
1,599,798.1600 UTK |
0.4249 USDT |
0.3957 USDT |
0.4034 USDT |
0.4053 USDT |
| 2021-11-03 |
0.4243 USDT |
4,463,033.9762 UTK |
0.4087 USDT |
0.4054 USDT |
0.4128 USDT |
0.4191 USDT |
| 2021-11-02 |
0.3991 USDT |
1,448,500.5947 UTK |
0.3838 USDT |
0.3802 USDT |
0.3841 USDT |
0.4057 USDT |
| 2021-11-01 |
0.3852 USDT |
956,431.8798 UTK |
0.3895 USDT |
0.3724 USDT |
0.3802 USDT |
0.3815 USDT |
| 2021-10-31 |
0.3948 USDT |
2,462,790.0003 UTK |
0.3776 USDT |
0.3759 USDT |
0.3793 USDT |
0.3793 USDT |
| 2021-10-30 |
0.3720 USDT |
1,156,522.0112 UTK |
0.3785 USDT |
0.3605 USDT |
0.3675 USDT |
0.3778 USDT |
| 2021-10-29 |
0.3800 USDT |
1,082,982.3961 UTK |
0.3707 USDT |
0.3682 USDT |
0.3747 USDT |
0.3780 USDT |
| 2021-10-28 |
0.3710 USDT |
1,867,236.3282 UTK |
0.3587 USDT |
0.3587 USDT |
0.3654 USDT |
0.3684 USDT |
| 2021-10-27 |
0.3775 USDT |
2,171,251.0742 UTK |
0.3959 USDT |
0.3585 USDT |
0.3648 USDT |
0.3607 USDT |
| 2021-10-26 |
0.4023 USDT |
1,071,677.5087 UTK |
0.4048 USDT |
0.3895 USDT |
0.3965 USDT |
0.3948 USDT |
| 2021-10-25 |
0.4062 USDT |
1,441,897.8458 UTK |
0.4055 USDT |
0.3993 USDT |
0.4022 USDT |
0.4044 USDT |
| 2021-10-24 |
0.4044 USDT |
1,237,635.2119 UTK |
0.4186 USDT |
0.3896 USDT |
0.3979 USDT |
0.4028 USDT |
| 2021-10-23 |
0.4251 USDT |
2,034,650.4479 UTK |
0.4248 USDT |
0.4155 USDT |
0.4184 USDT |
0.4166 USDT |
| 2021-10-22 |
0.4331 USDT |
2,075,348.6465 UTK |
0.4325 USDT |
0.4192 USDT |
0.4243 USDT |
0.4240 USDT |
| 2021-10-21 |
0.4419 USDT |
3,973,755.8735 UTK |
0.4446 USDT |
0.4278 USDT |
0.4354 USDT |
0.4345 USDT |
| 2021-10-20 |
0.4378 USDT |
2,576,659.8566 UTK |
0.4304 USDT |
0.4231 USDT |
0.4276 USDT |
0.4478 USDT |
| 2021-10-19 |
0.4398 USDT |
3,067,189.3221 UTK |
0.4353 USDT |
0.4223 USDT |
0.4257 USDT |
0.4259 USDT |
| 2021-10-18 |
0.4338 USDT |
4,724,515.7717 UTK |
0.4150 USDT |
0.4095 USDT |
0.4124 USDT |
0.4380 USDT |
| 2021-10-17 |
0.4261 USDT |
7,515,656.0184 UTK |
0.4117 USDT |
0.4000 USDT |
0.4122 USDT |
0.4191 USDT |
| 2021-10-16 |
0.4199 USDT |
3,475,404.7810 UTK |
0.4269 USDT |
0.4079 USDT |
0.4121 USDT |
0.4120 USDT |
| 2021-10-15 |
0.4035 USDT |
5,496,964.9050 UTK |
0.3774 USDT |
0.3729 USDT |
0.3757 USDT |
0.4153 USDT |
| 2021-10-14 |
0.3830 USDT |
1,799,378.9930 UTK |
0.3775 USDT |
0.3704 USDT |
0.3733 USDT |
0.3811 USDT |
| 2021-10-13 |
0.3720 USDT |
1,501,105.5209 UTK |
0.3703 USDT |
0.3622 USDT |
0.3708 USDT |
0.3753 USDT |
| 2021-10-12 |
0.3622 USDT |
2,962,826.4119 UTK |
0.3695 USDT |
0.3469 USDT |
0.3557 USDT |
0.3720 USDT |