Identifier on Huobi: utkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.3834 USDT |
2,796,493.6708 UTK |
0.4022 USDT |
0.3601 USDT |
0.3667 USDT |
0.3623 USDT |
| 2021-10-10 |
0.4035 USDT |
9,402,427.3361 UTK |
0.3946 USDT |
0.3722 USDT |
0.3829 USDT |
0.3823 USDT |
| 2021-10-09 |
0.3881 USDT |
6,066,523.9714 UTK |
0.3566 USDT |
0.3538 USDT |
0.3575 USDT |
0.3957 USDT |
| 2021-10-08 |
0.3641 USDT |
2,050,197.4016 UTK |
0.3630 USDT |
0.3527 USDT |
0.3557 USDT |
0.3561 USDT |
| 2021-10-07 |
0.3562 USDT |
2,683,856.4731 UTK |
0.3504 USDT |
0.3410 USDT |
0.3482 USDT |
0.3617 USDT |
| 2021-10-06 |
0.3623 USDT |
3,628,205.5444 UTK |
0.3675 USDT |
0.3428 USDT |
0.3500 USDT |
0.3565 USDT |
| 2021-10-05 |
0.3661 USDT |
2,789,473.5035 UTK |
0.3554 USDT |
0.3522 USDT |
0.3557 USDT |
0.3681 USDT |
| 2021-10-04 |
0.3580 USDT |
2,574,746.8596 UTK |
0.3660 USDT |
0.3490 USDT |
0.3544 USDT |
0.3533 USDT |
| 2021-10-03 |
0.3689 USDT |
2,374,575.1503 UTK |
0.3615 USDT |
0.3568 USDT |
0.3650 USDT |
0.3654 USDT |
| 2021-10-02 |
0.3709 USDT |
1,770,767.7128 UTK |
0.3632 USDT |
0.3581 USDT |
0.3598 USDT |
0.3752 USDT |
| 2021-10-01 |
0.3556 USDT |
3,937,486.4186 UTK |
0.3414 USDT |
0.3376 USDT |
0.3411 USDT |
0.3626 USDT |
| 2021-09-30 |
0.3380 USDT |
2,774,976.2417 UTK |
0.3306 USDT |
0.3278 USDT |
0.3358 USDT |
0.3388 USDT |
| 2021-09-29 |
0.3367 USDT |
3,524,303.1934 UTK |
0.3270 USDT |
0.3193 USDT |
0.3261 USDT |
0.3268 USDT |
| 2021-09-28 |
0.3419 USDT |
3,785,796.6855 UTK |
0.3448 USDT |
0.3250 USDT |
0.3302 USDT |
0.3310 USDT |
| 2021-09-27 |
0.3673 USDT |
3,783,516.9548 UTK |
0.3695 USDT |
0.3471 USDT |
0.3527 USDT |
0.3507 USDT |
| 2021-09-26 |
0.3682 USDT |
9,259,789.4220 UTK |
0.3704 USDT |
0.3339 USDT |
0.3505 USDT |
0.3722 USDT |
| 2021-09-25 |
0.3856 USDT |
8,878,335.0169 UTK |
0.3782 USDT |
0.3504 USDT |
0.3670 USDT |
0.3676 USDT |
| 2021-09-24 |
0.3592 USDT |
9,396,928.2604 UTK |
0.3887 USDT |
0.3236 USDT |
0.3480 USDT |
0.3699 USDT |
| 2021-09-23 |
0.3872 USDT |
11,018,097.0160 UTK |
0.3560 USDT |
0.3467 USDT |
0.3527 USDT |
0.3993 USDT |
| 2021-09-22 |
0.3430 USDT |
5,453,320.2795 UTK |
0.3177 USDT |
0.3139 USDT |
0.3248 USDT |
0.3558 USDT |
| 2021-09-21 |
0.3479 USDT |
6,428,206.7020 UTK |
0.3517 USDT |
0.3233 USDT |
0.3390 USDT |
0.3324 USDT |
| 2021-09-20 |
0.3677 USDT |
10,690,685.8425 UTK |
0.3964 USDT |
0.3288 USDT |
0.3571 USDT |
0.3547 USDT |
| 2021-09-19 |
0.4581 USDT |
25,885,895.8093 UTK |
0.4039 USDT |
0.3963 USDT |
0.4045 USDT |
0.4115 USDT |
| 2021-09-18 |
0.4153 USDT |
6,497,529.4736 UTK |
0.3600 USDT |
0.3567 USDT |
0.3612 USDT |
0.4082 USDT |
| 2021-09-17 |
0.3713 USDT |
1,954,589.0040 UTK |
0.3857 USDT |
0.3549 USDT |
0.3603 USDT |
0.3600 USDT |
| 2021-09-16 |
0.3938 USDT |
1,687,777.3608 UTK |
0.3959 USDT |
0.3831 USDT |
0.3899 USDT |
0.3882 USDT |
| 2021-09-15 |
0.3843 USDT |
2,153,173.7859 UTK |
0.3737 USDT |
0.3702 USDT |
0.3736 USDT |
0.3918 USDT |
| 2021-09-14 |
0.3744 USDT |
2,098,984.9794 UTK |
0.3676 USDT |
0.3627 USDT |
0.3673 USDT |
0.3714 USDT |
| 2021-09-13 |
0.3629 USDT |
2,950,998.4368 UTK |
0.3900 USDT |
0.3473 USDT |
0.3570 USDT |
0.3727 USDT |
| 2021-09-12 |
0.3892 USDT |
1,956,915.8801 UTK |
0.3844 USDT |
0.3781 USDT |
0.3842 USDT |
0.3853 USDT |
| 2021-09-11 |
0.3943 USDT |
5,551,983.3645 UTK |
0.3871 USDT |
0.3783 USDT |
0.3871 USDT |
0.3864 USDT |
| 2021-09-10 |
0.4051 USDT |
4,712,089.5981 UTK |
0.3995 USDT |
0.3787 USDT |
0.3886 USDT |
0.3881 USDT |
| 2021-09-09 |
0.4038 USDT |
2,139,711.7790 UTK |
0.4030 USDT |
0.3864 USDT |
0.3991 USDT |
0.4017 USDT |
| 2021-09-08 |
0.3946 USDT |
3,873,132.7592 UTK |
0.3974 USDT |
0.3467 USDT |
0.3699 USDT |
0.4041 USDT |
| 2021-09-07 |
0.4429 USDT |
6,356,850.7415 UTK |
0.4966 USDT |
0.3606 USDT |
0.4009 USDT |
0.3998 USDT |
| 2021-09-06 |
0.5148 USDT |
5,963,812.7832 UTK |
0.5006 USDT |
0.4896 USDT |
0.4961 USDT |
0.5001 USDT |
| 2021-09-05 |
0.4908 USDT |
5,438,478.0673 UTK |
0.4632 USDT |
0.4555 USDT |
0.4632 USDT |
0.5012 USDT |
| 2021-09-04 |
0.4698 USDT |
2,205,526.9892 UTK |
0.4609 USDT |
0.4510 USDT |
0.4587 USDT |
0.4650 USDT |
| 2021-09-03 |
0.4766 USDT |
3,173,517.6642 UTK |
0.4500 USDT |
0.4476 USDT |
0.4502 USDT |
0.4614 USDT |
| 2021-09-02 |
0.4507 USDT |
1,896,199.5306 UTK |
0.4529 USDT |
0.4389 USDT |
0.4443 USDT |
0.4520 USDT |
| 2021-09-01 |
0.4376 USDT |
1,664,862.1242 UTK |
0.4287 USDT |
0.4161 USDT |
0.4239 USDT |
0.4523 USDT |
| 2021-08-31 |
0.4367 USDT |
2,600,538.3806 UTK |
0.4370 USDT |
0.4190 USDT |
0.4283 USDT |
0.4277 USDT |
| 2021-08-30 |
0.4629 USDT |
2,695,430.3550 UTK |
0.4763 USDT |
0.4380 USDT |
0.4502 USDT |
0.4531 USDT |
| 2021-08-29 |
0.4938 USDT |
6,076,156.1084 UTK |
0.4715 USDT |
0.4711 USDT |
0.4800 USDT |
0.4764 USDT |
| 2021-08-28 |
0.4759 USDT |
3,263,628.5864 UTK |
0.4840 USDT |
0.4670 USDT |
0.4727 USDT |
0.4712 USDT |
| 2021-08-27 |
0.4824 USDT |
16,517,589.1451 UTK |
0.4150 USDT |
0.4076 USDT |
0.4172 USDT |
0.4846 USDT |
| 2021-08-26 |
0.4259 USDT |
3,080,267.5042 UTK |
0.4495 USDT |
0.4081 USDT |
0.4168 USDT |
0.4243 USDT |
| 2021-08-25 |
0.4428 USDT |
4,441,947.2405 UTK |
0.4288 USDT |
0.4092 USDT |
0.4193 USDT |
0.4518 USDT |
| 2021-08-24 |
0.4429 USDT |
3,235,774.7584 UTK |
0.4621 USDT |
0.4162 USDT |
0.4354 USDT |
0.4327 USDT |
| 2021-08-23 |
0.4645 USDT |
1,971,322.1400 UTK |
0.4665 USDT |
0.4534 USDT |
0.4605 USDT |
0.4638 USDT |