Identifier on Huobi: utkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.1798 USDT |
327,178.1036 UTK |
0.1735 USDT |
0.1719 USDT |
0.1741 USDT |
0.1805 USDT |
| 2021-07-21 |
0.1702 USDT |
630,898.9764 UTK |
0.1577 USDT |
0.1551 USDT |
0.1573 USDT |
0.1744 USDT |
| 2021-07-20 |
0.1600 USDT |
462,093.1147 UTK |
0.1674 USDT |
0.1531 USDT |
0.1560 USDT |
0.1577 USDT |
| 2021-07-19 |
0.1759 USDT |
224,109.1966 UTK |
0.1816 USDT |
0.1680 USDT |
0.1688 USDT |
0.1692 USDT |
| 2021-07-18 |
0.1849 USDT |
102,581.5202 UTK |
0.1816 USDT |
0.1805 USDT |
0.1824 USDT |
0.1842 USDT |
| 2021-07-17 |
0.1831 USDT |
281,557.0332 UTK |
0.1762 USDT |
0.1758 USDT |
0.1784 USDT |
0.1811 USDT |
| 2021-07-16 |
0.1844 USDT |
293,385.4272 UTK |
0.1914 USDT |
0.1783 USDT |
0.1810 USDT |
0.1808 USDT |
| 2021-07-15 |
0.1986 USDT |
344,883.7188 UTK |
0.1960 USDT |
0.1903 USDT |
0.1923 USDT |
0.1937 USDT |
| 2021-07-14 |
0.1940 USDT |
280,613.1957 UTK |
0.1984 USDT |
0.1866 USDT |
0.1914 USDT |
0.1980 USDT |
| 2021-07-13 |
0.2012 USDT |
276,903.8383 UTK |
0.2044 USDT |
0.1937 USDT |
0.1974 USDT |
0.1974 USDT |
| 2021-07-12 |
0.2078 USDT |
188,825.8448 UTK |
0.2141 USDT |
0.2000 USDT |
0.2025 USDT |
0.2050 USDT |
| 2021-07-11 |
0.2149 USDT |
258,293.8607 UTK |
0.2138 USDT |
0.2114 USDT |
0.2130 USDT |
0.2135 USDT |
| 2021-07-10 |
0.2190 USDT |
487,495.3552 UTK |
0.2150 USDT |
0.2092 USDT |
0.2120 USDT |
0.2128 USDT |
| 2021-07-09 |
0.2121 USDT |
483,967.8605 UTK |
0.2130 USDT |
0.2030 USDT |
0.2061 USDT |
0.2158 USDT |
| 2021-07-08 |
0.2192 USDT |
837,678.8815 UTK |
0.2258 USDT |
0.2100 USDT |
0.2149 USDT |
0.2144 USDT |
| 2021-07-07 |
0.2333 USDT |
1,088,286.2161 UTK |
0.2247 USDT |
0.2216 USDT |
0.2270 USDT |
0.2409 USDT |
| 2021-07-06 |
0.2254 USDT |
1,088,084.7742 UTK |
0.2170 USDT |
0.2164 USDT |
0.2192 USDT |
0.2216 USDT |
| 2021-07-05 |
0.2173 USDT |
645,783.9813 UTK |
0.2258 USDT |
0.2099 USDT |
0.2137 USDT |
0.2181 USDT |
| 2021-07-04 |
0.2267 USDT |
442,765.3904 UTK |
0.2228 USDT |
0.2173 USDT |
0.2192 USDT |
0.2261 USDT |
| 2021-07-03 |
0.2230 USDT |
428,860.2642 UTK |
0.2193 USDT |
0.2144 USDT |
0.2164 USDT |
0.2228 USDT |
| 2021-07-02 |
0.2167 USDT |
392,457.1255 UTK |
0.2237 USDT |
0.2107 USDT |
0.2147 USDT |
0.2177 USDT |
| 2021-07-01 |
0.2272 USDT |
931,192.1451 UTK |
0.2300 USDT |
0.2188 USDT |
0.2231 USDT |
0.2254 USDT |
| 2021-06-30 |
0.2240 USDT |
539,524.4912 UTK |
0.2277 USDT |
0.2144 USDT |
0.2191 USDT |
0.2275 USDT |
| 2021-06-29 |
0.2337 USDT |
655,246.6279 UTK |
0.2220 USDT |
0.2198 USDT |
0.2220 USDT |
0.2344 USDT |
| 2021-06-28 |
0.2189 USDT |
637,666.7984 UTK |
0.2181 USDT |
0.2105 USDT |
0.2128 USDT |
0.2202 USDT |
| 2021-06-27 |
0.2103 USDT |
1,144,855.4671 UTK |
0.2000 USDT |
0.1970 USDT |
0.2020 USDT |
0.2120 USDT |
| 2021-06-26 |
0.1940 USDT |
572,174.3833 UTK |
0.1963 USDT |
0.1848 USDT |
0.1939 USDT |
0.1966 USDT |
| 2021-06-25 |
0.2121 USDT |
964,803.5864 UTK |
0.2256 USDT |
0.1956 USDT |
0.1993 USDT |
0.1980 USDT |
| 2021-06-24 |
0.2195 USDT |
492,151.3058 UTK |
0.2180 USDT |
0.2059 USDT |
0.2096 USDT |
0.2233 USDT |
| 2021-06-23 |
0.2195 USDT |
692,620.9633 UTK |
0.2063 USDT |
0.1969 USDT |
0.2102 USDT |
0.2140 USDT |
| 2021-06-22 |
0.2014 USDT |
1,340,853.2422 UTK |
0.2124 USDT |
0.1719 USDT |
0.1920 USDT |
0.2072 USDT |
| 2021-06-21 |
0.2452 USDT |
890,214.5454 UTK |
0.2732 USDT |
0.2211 USDT |
0.2309 USDT |
0.2211 USDT |
| 2021-06-20 |
0.2624 USDT |
991,782.3230 UTK |
0.2770 USDT |
0.2442 USDT |
0.2590 USDT |
0.2766 USDT |
| 2021-06-19 |
0.2885 USDT |
2,116,170.5307 UTK |
0.2950 USDT |
0.2727 USDT |
0.2787 USDT |
0.2851 USDT |
| 2021-06-18 |
0.3099 USDT |
4,303,732.6664 UTK |
0.2889 USDT |
0.2732 USDT |
0.2781 USDT |
0.2912 USDT |
| 2021-06-17 |
0.2942 USDT |
605,141.7160 UTK |
0.2860 USDT |
0.2810 USDT |
0.2880 USDT |
0.2875 USDT |
| 2021-06-16 |
0.2951 USDT |
702,286.9474 UTK |
0.3046 USDT |
0.2865 USDT |
0.2908 USDT |
0.2893 USDT |
| 2021-06-15 |
0.3150 USDT |
554,429.3228 UTK |
0.3183 USDT |
0.2998 USDT |
0.3058 USDT |
0.3043 USDT |
| 2021-06-14 |
0.3173 USDT |
835,008.4509 UTK |
0.3121 USDT |
0.3027 USDT |
0.3084 USDT |
0.3154 USDT |
| 2021-06-13 |
0.2964 USDT |
2,258,015.4163 UTK |
0.2986 USDT |
0.2845 USDT |
0.2931 USDT |
0.3108 USDT |
| 2021-06-12 |
0.3450 USDT |
16,243,927.8689 UTK |
0.2823 USDT |
0.2690 USDT |
0.2751 USDT |
0.3076 USDT |
| 2021-06-11 |
0.3062 USDT |
1,053,342.1051 UTK |
0.2905 USDT |
0.2788 USDT |
0.2845 USDT |
0.2957 USDT |
| 2021-06-10 |
0.3022 USDT |
435,950.4727 UTK |
0.3145 USDT |
0.2794 USDT |
0.2919 USDT |
0.2904 USDT |
| 2021-06-09 |
0.3047 USDT |
857,461.6651 UTK |
0.2899 USDT |
0.2717 USDT |
0.2809 USDT |
0.3139 USDT |
| 2021-06-08 |
0.2842 USDT |
1,012,166.1037 UTK |
0.2986 USDT |
0.2532 USDT |
0.2704 USDT |
0.2929 USDT |
| 2021-06-07 |
0.3326 USDT |
467,152.4312 UTK |
0.3431 USDT |
0.3011 USDT |
0.3105 USDT |
0.3105 USDT |
| 2021-06-06 |
0.3387 USDT |
256,253.5187 UTK |
0.3321 USDT |
0.3293 USDT |
0.3350 USDT |
0.3413 USDT |
| 2021-06-05 |
0.3447 USDT |
767,718.7756 UTK |
0.3525 USDT |
0.3184 USDT |
0.3293 USDT |
0.3279 USDT |
| 2021-06-04 |
0.3514 USDT |
972,711.7299 UTK |
0.4023 USDT |
0.3217 USDT |
0.3386 USDT |
0.3547 USDT |
| 2021-06-03 |
0.3825 USDT |
2,686,685.0341 UTK |
0.3300 USDT |
0.3245 USDT |
0.3291 USDT |
0.4092 USDT |