Identifier on Huobi: utkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.7312 USDT |
8,550,316.9338 UTK |
0.5419 USDT |
0.5080 USDT |
0.5224 USDT |
0.7791 USDT |
| 2021-05-01 |
0.5700 USDT |
3,224,696.9772 UTK |
0.5464 USDT |
0.5258 USDT |
0.5448 USDT |
0.5436 USDT |
| 2021-04-30 |
0.5361 USDT |
2,248,366.7561 UTK |
0.4923 USDT |
0.4779 USDT |
0.4848 USDT |
0.5384 USDT |
| 2021-04-29 |
0.4870 USDT |
631,221.6961 UTK |
0.5016 USDT |
0.4582 USDT |
0.4763 USDT |
0.4821 USDT |
| 2021-04-28 |
0.5123 USDT |
771,577.6016 UTK |
0.5511 USDT |
0.4693 USDT |
0.4980 USDT |
0.4980 USDT |
| 2021-04-27 |
0.4949 USDT |
783,029.4275 UTK |
0.4535 USDT |
0.4449 USDT |
0.4521 USDT |
0.5249 USDT |
| 2021-04-26 |
0.4427 USDT |
951,984.4819 UTK |
0.3799 USDT |
0.3753 USDT |
0.3951 USDT |
0.4485 USDT |
| 2021-04-25 |
0.3900 USDT |
628,358.8812 UTK |
0.3836 USDT |
0.3451 USDT |
0.3673 USDT |
0.3767 USDT |
| 2021-04-24 |
0.3951 USDT |
736,706.1813 UTK |
0.4253 USDT |
0.3711 USDT |
0.3832 USDT |
0.3871 USDT |
| 2021-04-23 |
0.4022 USDT |
862,149.1513 UTK |
0.4458 USDT |
0.3559 USDT |
0.3869 USDT |
0.4194 USDT |
| 2021-04-22 |
0.4718 USDT |
1,634,658.7991 UTK |
0.4884 USDT |
0.4217 USDT |
0.4605 USDT |
0.4387 USDT |
| 2021-04-21 |
0.5209 USDT |
867,672.5933 UTK |
0.5263 USDT |
0.4800 USDT |
0.4872 USDT |
0.4815 USDT |
| 2021-04-20 |
0.5122 USDT |
1,435,725.1574 UTK |
0.5188 USDT |
0.4692 USDT |
0.4878 USDT |
0.5248 USDT |
| 2021-04-19 |
0.5689 USDT |
1,321,057.4578 UTK |
0.5847 USDT |
0.5110 USDT |
0.5369 USDT |
0.5377 USDT |
| 2021-04-18 |
0.5879 USDT |
1,793,959.5157 UTK |
0.6713 USDT |
0.5259 USDT |
0.5648 USDT |
0.5834 USDT |
| 2021-04-17 |
0.6732 USDT |
1,187,595.2337 UTK |
0.6317 USDT |
0.6270 USDT |
0.6349 USDT |
0.6777 USDT |
| 2021-04-16 |
0.6435 USDT |
1,433,579.7833 UTK |
0.6360 USDT |
0.6120 USDT |
0.6256 USDT |
0.6277 USDT |
| 2021-04-15 |
0.6234 USDT |
2,336,509.0709 UTK |
0.5559 USDT |
0.5525 USDT |
0.5719 USDT |
0.6390 USDT |
| 2021-04-14 |
0.5666 USDT |
2,681,447.8532 UTK |
0.5751 USDT |
0.5185 USDT |
0.5356 USDT |
0.5529 USDT |
| 2021-04-13 |
0.5704 USDT |
820,930.4656 UTK |
0.5804 USDT |
0.5500 USDT |
0.5643 USDT |
0.5717 USDT |
| 2021-04-12 |
0.5963 USDT |
945,596.9171 UTK |
0.6255 USDT |
0.5660 USDT |
0.5801 USDT |
0.5801 USDT |
| 2021-04-11 |
0.6350 USDT |
1,069,669.9727 UTK |
0.6410 USDT |
0.6084 USDT |
0.6163 USDT |
0.6201 USDT |
| 2021-04-10 |
0.6418 USDT |
1,696,999.8383 UTK |
0.6053 USDT |
0.5997 USDT |
0.6068 USDT |
0.6475 USDT |
| 2021-04-09 |
0.6327 USDT |
1,897,061.8774 UTK |
0.6247 USDT |
0.6023 USDT |
0.6098 USDT |
0.6042 USDT |
| 2021-04-08 |
0.6246 USDT |
583,333.2795 UTK |
0.5968 USDT |
0.5903 USDT |
0.5980 USDT |
0.6282 USDT |
| 2021-04-07 |
0.6221 USDT |
996,484.2696 UTK |
0.6564 USDT |
0.5763 USDT |
0.5891 USDT |
0.6035 USDT |
| 2021-04-06 |
0.6842 USDT |
1,238,014.6980 UTK |
0.7215 USDT |
0.6425 USDT |
0.6553 USDT |
0.6554 USDT |
| 2021-04-05 |
0.6907 USDT |
2,629,568.9002 UTK |
0.6300 USDT |
0.6218 USDT |
0.6310 USDT |
0.7097 USDT |
| 2021-04-04 |
0.6139 USDT |
724,552.2326 UTK |
0.5841 USDT |
0.5734 USDT |
0.5962 USDT |
0.6362 USDT |
| 2021-04-03 |
0.6205 USDT |
957,390.1181 UTK |
0.6115 USDT |
0.5841 USDT |
0.5977 USDT |
0.5888 USDT |
| 2021-04-02 |
0.6137 USDT |
450,490.5772 UTK |
0.6246 USDT |
0.6011 USDT |
0.6066 USDT |
0.6027 USDT |
| 2021-04-01 |
0.6214 USDT |
633,640.4012 UTK |
0.5986 USDT |
0.5933 USDT |
0.6128 USDT |
0.6194 USDT |
| 2021-03-31 |
0.6150 USDT |
481,641.8247 UTK |
0.6410 USDT |
0.5908 USDT |
0.5999 USDT |
0.5998 USDT |
| 2021-03-30 |
0.6479 USDT |
466,568.1248 UTK |
0.6660 USDT |
0.6258 USDT |
0.6392 USDT |
0.6392 USDT |
| 2021-03-29 |
0.6422 USDT |
651,474.5875 UTK |
0.6024 USDT |
0.5855 USDT |
0.5917 USDT |
0.6686 USDT |
| 2021-03-28 |
0.6392 USDT |
1,412,404.5937 UTK |
0.6250 USDT |
0.5790 USDT |
0.5977 USDT |
0.6008 USDT |
| 2021-03-27 |
0.5705 USDT |
1,088,596.1631 UTK |
0.5461 USDT |
0.5262 USDT |
0.5352 USDT |
0.6022 USDT |
| 2021-03-26 |
0.5299 USDT |
394,147.8548 UTK |
0.4871 USDT |
0.4869 USDT |
0.5073 USDT |
0.5381 USDT |
| 2021-03-25 |
0.5102 USDT |
1,300,350.4127 UTK |
0.5345 USDT |
0.4700 USDT |
0.4957 USDT |
0.4934 USDT |
| 2021-03-24 |
0.5838 USDT |
920,284.1719 UTK |
0.6130 USDT |
0.5111 USDT |
0.5512 USDT |
0.5393 USDT |
| 2021-03-23 |
0.5780 USDT |
1,827,609.7376 UTK |
0.5326 USDT |
0.5073 USDT |
0.5379 USDT |
0.6270 USDT |
| 2021-03-22 |
0.5822 USDT |
988,283.7757 UTK |
0.5736 USDT |
0.5223 USDT |
0.5422 USDT |
0.5366 USDT |
| 2021-03-21 |
0.5850 USDT |
647,890.0341 UTK |
0.5901 USDT |
0.5677 USDT |
0.5765 USDT |
0.5761 USDT |
| 2021-03-20 |
0.6395 USDT |
652,823.0026 UTK |
0.6297 USDT |
0.5903 USDT |
0.6096 USDT |
0.6019 USDT |
| 2021-03-19 |
0.6054 USDT |
892,878.7667 UTK |
0.5769 USDT |
0.5540 USDT |
0.5702 USDT |
0.6406 USDT |
| 2021-03-18 |
0.6019 USDT |
691,829.3980 UTK |
0.6065 USDT |
0.5806 USDT |
0.5864 USDT |
0.5839 USDT |
| 2021-03-17 |
0.6014 USDT |
901,877.4741 UTK |
0.6329 USDT |
0.5673 USDT |
0.5916 USDT |
0.6064 USDT |
| 2021-03-16 |
0.6758 USDT |
1,208,174.4089 UTK |
0.6739 USDT |
0.6188 USDT |
0.6459 USDT |
0.6397 USDT |
| 2021-03-15 |
0.6407 USDT |
1,315,582.0081 UTK |
0.6675 USDT |
0.5534 USDT |
0.5957 USDT |
0.6910 USDT |
| 2021-03-14 |
0.6225 USDT |
971,455.0460 UTK |
0.6030 USDT |
0.5676 USDT |
0.5829 USDT |
0.6782 USDT |