Identifier on Huobi: utkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.5963 USDT |
945,596.9171 UTK |
0.6255 USDT |
0.5660 USDT |
0.5801 USDT |
0.5801 USDT |
| 2021-04-11 |
0.6350 USDT |
1,069,669.9727 UTK |
0.6410 USDT |
0.6084 USDT |
0.6163 USDT |
0.6201 USDT |
| 2021-04-10 |
0.6418 USDT |
1,696,999.8383 UTK |
0.6053 USDT |
0.5997 USDT |
0.6068 USDT |
0.6475 USDT |
| 2021-04-09 |
0.6327 USDT |
1,897,061.8774 UTK |
0.6247 USDT |
0.6023 USDT |
0.6098 USDT |
0.6042 USDT |
| 2021-04-08 |
0.6246 USDT |
583,333.2795 UTK |
0.5968 USDT |
0.5903 USDT |
0.5980 USDT |
0.6282 USDT |
| 2021-04-07 |
0.6221 USDT |
996,484.2696 UTK |
0.6564 USDT |
0.5763 USDT |
0.5891 USDT |
0.6035 USDT |
| 2021-04-06 |
0.6842 USDT |
1,238,014.6980 UTK |
0.7215 USDT |
0.6425 USDT |
0.6553 USDT |
0.6554 USDT |
| 2021-04-05 |
0.6907 USDT |
2,629,568.9002 UTK |
0.6300 USDT |
0.6218 USDT |
0.6310 USDT |
0.7097 USDT |
| 2021-04-04 |
0.6139 USDT |
724,552.2326 UTK |
0.5841 USDT |
0.5734 USDT |
0.5962 USDT |
0.6362 USDT |
| 2021-04-03 |
0.6205 USDT |
957,390.1181 UTK |
0.6115 USDT |
0.5841 USDT |
0.5977 USDT |
0.5888 USDT |
| 2021-04-02 |
0.6137 USDT |
450,490.5772 UTK |
0.6246 USDT |
0.6011 USDT |
0.6066 USDT |
0.6027 USDT |
| 2021-04-01 |
0.6214 USDT |
633,640.4012 UTK |
0.5986 USDT |
0.5933 USDT |
0.6128 USDT |
0.6194 USDT |
| 2021-03-31 |
0.6150 USDT |
481,641.8247 UTK |
0.6410 USDT |
0.5908 USDT |
0.5999 USDT |
0.5998 USDT |
| 2021-03-30 |
0.6479 USDT |
466,568.1248 UTK |
0.6660 USDT |
0.6258 USDT |
0.6392 USDT |
0.6392 USDT |
| 2021-03-29 |
0.6422 USDT |
651,474.5875 UTK |
0.6024 USDT |
0.5855 USDT |
0.5917 USDT |
0.6686 USDT |
| 2021-03-28 |
0.6392 USDT |
1,412,404.5937 UTK |
0.6250 USDT |
0.5790 USDT |
0.5977 USDT |
0.6008 USDT |
| 2021-03-27 |
0.5705 USDT |
1,088,596.1631 UTK |
0.5461 USDT |
0.5262 USDT |
0.5352 USDT |
0.6022 USDT |
| 2021-03-26 |
0.5299 USDT |
394,147.8548 UTK |
0.4871 USDT |
0.4869 USDT |
0.5073 USDT |
0.5381 USDT |
| 2021-03-25 |
0.5102 USDT |
1,300,350.4127 UTK |
0.5345 USDT |
0.4700 USDT |
0.4957 USDT |
0.4934 USDT |
| 2021-03-24 |
0.5838 USDT |
920,284.1719 UTK |
0.6130 USDT |
0.5111 USDT |
0.5512 USDT |
0.5393 USDT |
| 2021-03-23 |
0.5780 USDT |
1,827,609.7376 UTK |
0.5326 USDT |
0.5073 USDT |
0.5379 USDT |
0.6270 USDT |
| 2021-03-22 |
0.5822 USDT |
988,283.7757 UTK |
0.5736 USDT |
0.5223 USDT |
0.5422 USDT |
0.5366 USDT |
| 2021-03-21 |
0.5850 USDT |
647,890.0341 UTK |
0.5901 USDT |
0.5677 USDT |
0.5765 USDT |
0.5761 USDT |
| 2021-03-20 |
0.6395 USDT |
652,823.0026 UTK |
0.6297 USDT |
0.5903 USDT |
0.6096 USDT |
0.6019 USDT |
| 2021-03-19 |
0.6054 USDT |
892,878.7667 UTK |
0.5769 USDT |
0.5540 USDT |
0.5702 USDT |
0.6406 USDT |
| 2021-03-18 |
0.6019 USDT |
691,829.3980 UTK |
0.6065 USDT |
0.5806 USDT |
0.5864 USDT |
0.5839 USDT |
| 2021-03-17 |
0.6014 USDT |
901,877.4741 UTK |
0.6329 USDT |
0.5673 USDT |
0.5916 USDT |
0.6064 USDT |
| 2021-03-16 |
0.6758 USDT |
1,208,174.4089 UTK |
0.6739 USDT |
0.6188 USDT |
0.6459 USDT |
0.6397 USDT |
| 2021-03-15 |
0.6407 USDT |
1,315,582.0081 UTK |
0.6675 USDT |
0.5534 USDT |
0.5957 USDT |
0.6910 USDT |
| 2021-03-14 |
0.6225 USDT |
971,455.0460 UTK |
0.6030 USDT |
0.5676 USDT |
0.5829 USDT |
0.6782 USDT |
| 2021-03-13 |
0.5569 USDT |
1,240,113.9797 UTK |
0.5218 USDT |
0.4937 USDT |
0.5142 USDT |
0.6053 USDT |
| 2021-03-12 |
0.5049 USDT |
1,369,021.7286 UTK |
0.4980 USDT |
0.4609 USDT |
0.4746 USDT |
0.5247 USDT |
| 2021-03-11 |
0.4787 USDT |
1,665,579.0359 UTK |
0.4221 USDT |
0.4161 USDT |
0.4265 USDT |
0.4948 USDT |
| 2021-03-10 |
0.4363 USDT |
905,220.2034 UTK |
0.4383 USDT |
0.4081 USDT |
0.4200 USDT |
0.4354 USDT |
| 2021-03-09 |
0.4269 USDT |
1,111,247.8791 UTK |
0.4099 USDT |
0.3921 USDT |
0.3979 USDT |
0.4336 USDT |
| 2021-03-08 |
0.3961 USDT |
584,678.3746 UTK |
0.4075 USDT |
0.3766 USDT |
0.3824 USDT |
0.4041 USDT |
| 2021-03-07 |
0.4046 USDT |
1,308,014.3810 UTK |
0.3637 USDT |
0.3622 USDT |
0.3690 USDT |
0.4061 USDT |
| 2021-03-06 |
0.3498 USDT |
328,760.1941 UTK |
0.3483 USDT |
0.3290 USDT |
0.3342 USDT |
0.3711 USDT |
| 2021-03-05 |
0.3402 USDT |
619,111.2393 UTK |
0.3473 USDT |
0.3197 USDT |
0.3308 USDT |
0.3501 USDT |
| 2021-03-04 |
0.3530 USDT |
923,303.4047 UTK |
0.3477 USDT |
0.3357 USDT |
0.3424 USDT |
0.3445 USDT |
| 2021-03-03 |
0.3487 USDT |
498,495.4394 UTK |
0.3274 USDT |
0.3239 USDT |
0.3309 USDT |
0.3477 USDT |
| 2021-03-02 |
0.3344 USDT |
429,931.1392 UTK |
0.3406 USDT |
0.3157 USDT |
0.3211 USDT |
0.3209 USDT |
| 2021-03-01 |
0.3362 USDT |
384,757.3907 UTK |
0.3155 USDT |
0.3142 USDT |
0.3250 USDT |
0.3392 USDT |
| 2021-02-28 |
0.3054 USDT |
581,334.3490 UTK |
0.3366 USDT |
0.2867 USDT |
0.2980 USDT |
0.3168 USDT |
| 2021-02-27 |
0.3431 USDT |
357,769.0909 UTK |
0.3241 USDT |
0.3232 USDT |
0.3329 USDT |
0.3322 USDT |
| 2021-02-26 |
0.3385 USDT |
602,953.5885 UTK |
0.3241 USDT |
0.2985 USDT |
0.3178 USDT |
0.3166 USDT |
| 2021-02-25 |
0.3566 USDT |
358,611.6707 UTK |
0.3534 USDT |
0.3358 USDT |
0.3439 USDT |
0.3369 USDT |
| 2021-02-24 |
0.3719 USDT |
686,465.9118 UTK |
0.3395 USDT |
0.3330 USDT |
0.3491 USDT |
0.3491 USDT |
| 2021-02-23 |
0.3281 USDT |
1,425,254.5315 UTK |
0.4001 USDT |
0.2764 USDT |
0.3116 USDT |
0.3376 USDT |
| 2021-02-22 |
0.3887 USDT |
795,671.1520 UTK |
0.4263 USDT |
0.3361 USDT |
0.3666 USDT |
0.3981 USDT |