Identifier on Huobi: utkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.4280 USDT |
333,712.1886 UTK |
0.4162 USDT |
0.4088 USDT |
0.4197 USDT |
0.4198 USDT |
| 2021-02-20 |
0.4581 USDT |
471,294.9980 UTK |
0.4699 USDT |
0.4267 USDT |
0.4464 USDT |
0.4442 USDT |
| 2021-02-19 |
0.4755 USDT |
643,525.1522 UTK |
0.5093 USDT |
0.4501 USDT |
0.4700 USDT |
0.4671 USDT |
| 2021-02-18 |
0.4906 USDT |
1,724,369.3807 UTK |
0.4238 USDT |
0.4145 USDT |
0.4277 USDT |
0.4943 USDT |
| 2021-02-17 |
0.4173 USDT |
485,180.0045 UTK |
0.4273 USDT |
0.3904 USDT |
0.3980 USDT |
0.4312 USDT |
| 2021-02-16 |
0.4434 USDT |
462,408.2705 UTK |
0.4388 USDT |
0.4157 USDT |
0.4233 USDT |
0.4202 USDT |
| 2021-02-15 |
0.4608 USDT |
1,181,288.5418 UTK |
0.4848 USDT |
0.4071 USDT |
0.4265 USDT |
0.4391 USDT |
| 2021-02-14 |
0.4467 USDT |
783,356.5753 UTK |
0.4787 USDT |
0.4117 USDT |
0.4287 USDT |
0.4668 USDT |
| 2021-02-13 |
0.4882 USDT |
1,428,118.0770 UTK |
0.4760 USDT |
0.4487 USDT |
0.4562 USDT |
0.4760 USDT |
| 2021-02-12 |
0.4806 USDT |
5,132,491.9202 UTK |
0.4300 USDT |
0.4018 USDT |
0.4134 USDT |
0.4981 USDT |
| 2021-02-11 |
0.4109 USDT |
2,413,568.8230 UTK |
0.3285 USDT |
0.3160 USDT |
0.3222 USDT |
0.4398 USDT |
| 2021-02-10 |
0.3331 USDT |
432,820.8636 UTK |
0.3557 USDT |
0.3029 USDT |
0.3189 USDT |
0.3285 USDT |
| 2021-02-09 |
0.3403 USDT |
477,472.2023 UTK |
0.3041 USDT |
0.2949 USDT |
0.3824 USDT |
0.3495 USDT |
| 2021-02-08 |
0.3035 USDT |
615,419.6182 UTK |
0.3188 USDT |
0.2943 USDT |
0.3200 USDT |
0.3037 USDT |
| 2021-02-07 |
0.2960 USDT |
675,407.2895 UTK |
0.2782 USDT |
0.2726 USDT |
0.3200 USDT |
0.3173 USDT |
| 2021-02-06 |
0.2762 USDT |
501,873.4599 UTK |
0.2802 USDT |
0.2571 USDT |
0.3000 USDT |
0.2796 USDT |
| 2021-02-05 |
0.2947 USDT |
429,180.7187 UTK |
0.3144 USDT |
0.2739 USDT |
0.3181 USDT |
0.2816 USDT |
| 2021-02-04 |
0.3040 USDT |
664,680.3855 UTK |
0.2989 USDT |
0.2904 USDT |
0.3179 USDT |
0.3144 USDT |
| 2021-02-03 |
0.3036 USDT |
664,453.7620 UTK |
0.3099 USDT |
0.2880 USDT |
0.3163 USDT |
0.2988 USDT |
| 2021-02-02 |
0.3085 USDT |
657,828.3396 UTK |
0.2960 USDT |
0.2767 USDT |
0.3272 USDT |
0.3103 USDT |
| 2021-02-01 |
0.2772 USDT |
907,357.2870 UTK |
0.2525 USDT |
0.2518 USDT |
0.3041 USDT |
0.2959 USDT |
| 2021-01-31 |
0.2468 USDT |
644,102.3042 UTK |
0.2523 USDT |
0.2348 USDT |
0.2582 USDT |
0.2522 USDT |
| 2021-01-30 |
0.2587 USDT |
1,308,019.7438 UTK |
0.2300 USDT |
0.2258 USDT |
0.2800 USDT |
0.2514 USDT |
| 2021-01-29 |
0.2342 USDT |
336,465.0956 UTK |
0.2406 USDT |
0.2253 USDT |
0.2426 USDT |
0.2301 USDT |
| 2021-01-28 |
0.2538 USDT |
1,441,601.1575 UTK |
0.2260 USDT |
0.2240 USDT |
0.2804 USDT |
0.2402 USDT |
| 2021-01-27 |
0.2231 USDT |
593,319.8234 UTK |
0.2255 USDT |
0.2054 USDT |
0.2361 USDT |
0.2260 USDT |
| 2021-01-26 |
0.2237 USDT |
1,150,323.0936 UTK |
0.2061 USDT |
0.2032 USDT |
0.2473 USDT |
0.2243 USDT |
| 2021-01-25 |
0.2208 USDT |
416,463.9971 UTK |
0.2265 USDT |
0.1989 USDT |
0.2355 USDT |
0.2062 USDT |
| 2021-01-24 |
0.2225 USDT |
791,362.1718 UTK |
0.2170 USDT |
0.2069 USDT |
0.2365 USDT |
0.2262 USDT |
| 2021-01-23 |
0.2134 USDT |
442,383.1814 UTK |
0.2053 USDT |
0.2024 USDT |
0.2269 USDT |
0.2159 USDT |
| 2021-01-22 |
0.2027 USDT |
605,184.1906 UTK |
0.2024 USDT |
0.1953 USDT |
0.2137 USDT |
0.2048 USDT |
| 2021-01-21 |
0.1897 USDT |
701,774.3020 UTK |
0.1936 USDT |
0.1747 USDT |
0.2028 USDT |
0.2023 USDT |
| 2021-01-20 |
0.2068 USDT |
1,428,033.3665 UTK |
0.1999 USDT |
0.1885 USDT |
0.2225 USDT |
0.1938 USDT |
| 2021-01-19 |
0.2102 USDT |
1,343,543.8945 UTK |
0.2348 USDT |
0.1950 USDT |
0.2350 USDT |
0.1996 USDT |
| 2021-01-18 |
0.2271 USDT |
547,822.2220 UTK |
0.2271 USDT |
0.2185 USDT |
0.2384 USDT |
0.2345 USDT |
| 2021-01-17 |
0.2374 USDT |
1,007,617.9945 UTK |
0.2249 USDT |
0.2190 USDT |
0.2660 USDT |
0.2274 USDT |
| 2021-01-16 |
0.2322 USDT |
963,638.8299 UTK |
0.2372 USDT |
0.2194 USDT |
0.2441 USDT |
0.2272 USDT |
| 2021-01-15 |
0.1975 USDT |
601,176.2115 UTK |
0.2015 USDT |
0.1869 USDT |
0.2120 USDT |
0.2014 USDT |
| 2021-01-14 |
0.2019 USDT |
99,803.3203 UTK |
0.2015 USDT |
0.1974 USDT |
0.2070 USDT |
0.1983 USDT |
| 2021-01-13 |
0.1960 USDT |
104,116.3210 UTK |
0.1979 USDT |
0.1918 USDT |
0.1999 USDT |
0.1999 USDT |
| 2021-01-12 |
0.1953 USDT |
788,390.8673 UTK |
0.1681 USDT |
0.1681 USDT |
0.2140 USDT |
0.1916 USDT |
| 2021-01-11 |
0.1533 USDT |
383,233.9381 UTK |
0.1543 USDT |
0.1448 USDT |
0.1729 USDT |
0.1729 USDT |
| 2021-01-10 |
0.1838 USDT |
192,980.5100 UTK |
0.1918 USDT |
0.1712 USDT |
0.1963 USDT |
0.1868 USDT |
| 2021-01-09 |
0.2041 USDT |
262,461.3176 UTK |
0.2008 USDT |
0.1962 USDT |
0.2120 USDT |
0.2050 USDT |
| 2021-01-08 |
0.1976 USDT |
302,142.6300 UTK |
0.1978 USDT |
0.1879 USDT |
0.2059 USDT |
0.1998 USDT |
| 2021-01-07 |
0.2255 USDT |
772,689.4574 UTK |
0.2111 USDT |
0.2023 USDT |
0.2480 USDT |
0.2335 USDT |
| 2021-01-06 |
0.2277 USDT |
1,018,764.3275 UTK |
0.2229 USDT |
0.1929 USDT |
0.2659 USDT |
0.2262 USDT |
| 2021-01-05 |
0.1948 USDT |
1,015,658.9997 UTK |
0.1764 USDT |
0.1756 USDT |
0.2074 USDT |
0.1994 USDT |
| 2021-01-04 |
0.1638 USDT |
891,920.6349 UTK |
0.1474 USDT |
0.1402 USDT |
0.1800 USDT |
0.1584 USDT |
| 2021-01-03 |
0.1438 USDT |
741,177.3707 UTK |
0.1366 USDT |
0.1320 USDT |
0.1506 USDT |
0.1459 USDT |