Identifier on Huobi: utkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0464 USDT |
3,278,223.8500 UTK |
0.0465 USDT |
0.0455 USDT |
0.0463 USDT |
0.0470 USDT |
| 2024-09-12 |
0.0461 USDT |
3,211,769.3800 UTK |
0.0458 USDT |
0.0447 USDT |
0.0463 USDT |
0.0464 USDT |
| 2024-09-11 |
0.0454 USDT |
3,391,011.3700 UTK |
0.0463 USDT |
0.0444 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-09-10 |
0.0455 USDT |
3,191,157.5300 UTK |
0.0452 USDT |
0.0444 USDT |
0.0454 USDT |
0.0461 USDT |
| 2024-09-09 |
0.0442 USDT |
3,751,508.0300 UTK |
0.0427 USDT |
0.0426 USDT |
0.0433 USDT |
0.0453 USDT |
| 2024-09-08 |
0.0418 USDT |
2,814,173.6800 UTK |
0.0409 USDT |
0.0407 USDT |
0.0414 USDT |
0.0423 USDT |
| 2024-09-07 |
0.0411 USDT |
5,553,886.2500 UTK |
0.0403 USDT |
0.0396 USDT |
0.0403 USDT |
0.0413 USDT |
| 2024-09-06 |
0.0416 USDT |
5,381,336.9500 UTK |
0.0421 USDT |
0.0394 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-09-05 |
0.0428 USDT |
2,774,686.6300 UTK |
0.0433 USDT |
0.0416 USDT |
0.0426 USDT |
0.0434 USDT |
| 2024-09-04 |
0.0424 USDT |
4,063,666.3600 UTK |
0.0432 USDT |
0.0410 USDT |
0.0423 USDT |
0.0435 USDT |
| 2024-09-03 |
0.0455 USDT |
3,103,603.3600 UTK |
0.0452 USDT |
0.0437 USDT |
0.0442 USDT |
0.0441 USDT |
| 2024-09-02 |
0.0439 USDT |
4,345,337.3800 UTK |
0.0423 USDT |
0.0421 USDT |
0.0429 USDT |
0.0453 USDT |
| 2024-09-01 |
0.0432 USDT |
2,806,280.0800 UTK |
0.0443 USDT |
0.0422 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-08-31 |
0.0454 USDT |
3,332,420.8800 UTK |
0.0461 USDT |
0.0436 USDT |
0.0444 USDT |
0.0443 USDT |
| 2024-08-30 |
0.0442 USDT |
3,480,705.6600 UTK |
0.0439 USDT |
0.0428 USDT |
0.0437 USDT |
0.0431 USDT |
| 2024-08-29 |
0.0443 USDT |
4,273,056.1000 UTK |
0.0431 USDT |
0.0427 USDT |
0.0434 USDT |
0.0440 USDT |
| 2024-08-28 |
0.0444 USDT |
4,860,753.9200 UTK |
0.0445 USDT |
0.0422 USDT |
0.0439 USDT |
0.0435 USDT |
| 2024-08-27 |
0.0462 USDT |
4,209,872.9200 UTK |
0.0482 USDT |
0.0446 USDT |
0.0454 USDT |
0.0461 USDT |
| 2024-08-26 |
0.0494 USDT |
3,087,817.4700 UTK |
0.0470 USDT |
0.0466 USDT |
0.0474 USDT |
0.0501 USDT |
| 2024-08-25 |
0.0478 USDT |
3,783,737.5700 UTK |
0.0491 USDT |
0.0457 USDT |
0.0469 USDT |
0.0477 USDT |
| 2024-08-24 |
0.0487 USDT |
4,091,539.8600 UTK |
0.0486 USDT |
0.0464 USDT |
0.0477 USDT |
0.0498 USDT |
| 2024-08-23 |
0.0477 USDT |
4,429,674.3100 UTK |
0.0443 USDT |
0.0442 USDT |
0.0450 USDT |
0.0486 USDT |
| 2024-08-22 |
0.0443 USDT |
4,689,830.0500 UTK |
0.0451 USDT |
0.0430 USDT |
0.0438 USDT |
0.0444 USDT |
| 2024-08-21 |
0.0438 USDT |
4,255,217.5900 UTK |
0.0423 USDT |
0.0419 USDT |
0.0426 USDT |
0.0437 USDT |
| 2024-08-20 |
0.0428 USDT |
4,733,666.7900 UTK |
0.0395 USDT |
0.0393 USDT |
0.0403 USDT |
0.0424 USDT |
| 2024-08-19 |
0.0376 USDT |
5,454,596.5600 UTK |
0.0365 USDT |
0.0352 USDT |
0.0358 USDT |
0.0389 USDT |
| 2024-08-18 |
0.0354 USDT |
5,158,034.1100 UTK |
0.0340 USDT |
0.0334 USDT |
0.0338 USDT |
0.0373 USDT |
| 2024-08-17 |
0.0339 USDT |
4,048,913.8000 UTK |
0.0338 USDT |
0.0333 USDT |
0.0336 USDT |
0.0349 USDT |
| 2024-08-16 |
0.0340 USDT |
6,882,109.3300 UTK |
0.0344 USDT |
0.0325 USDT |
0.0334 USDT |
0.0342 USDT |
| 2024-08-15 |
0.0366 USDT |
6,045,795.3500 UTK |
0.0373 USDT |
0.0340 USDT |
0.0349 USDT |
0.0344 USDT |
| 2024-08-14 |
0.0383 USDT |
6,869,094.9200 UTK |
0.0389 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-08-13 |
0.0390 USDT |
5,851,511.6000 UTK |
0.0400 USDT |
0.0380 USDT |
0.0385 USDT |
0.0397 USDT |
| 2024-08-12 |
0.0389 USDT |
6,350,206.0800 UTK |
0.0380 USDT |
0.0371 USDT |
0.0384 USDT |
0.0393 USDT |
| 2024-08-11 |
0.0391 USDT |
5,283,878.0400 UTK |
0.0392 USDT |
0.0374 USDT |
0.0385 USDT |
0.0381 USDT |
| 2024-08-10 |
0.0394 USDT |
4,799,767.6700 UTK |
0.0392 USDT |
0.0389 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-08-09 |
0.0396 USDT |
6,831,846.7000 UTK |
0.0398 USDT |
0.0389 USDT |
0.0392 USDT |
0.0389 USDT |
| 2024-08-08 |
0.0386 USDT |
5,997,029.1300 UTK |
0.0365 USDT |
0.0360 USDT |
0.0366 USDT |
0.0388 USDT |
| 2024-08-07 |
0.0373 USDT |
6,918,163.3700 UTK |
0.0368 USDT |
0.0355 USDT |
0.0364 USDT |
0.0359 USDT |
| 2024-08-06 |
0.0363 USDT |
11,026,158.2100 UTK |
0.0348 USDT |
0.0348 USDT |
0.0361 USDT |
0.0370 USDT |
| 2024-08-05 |
0.0338 USDT |
13,342,295.0400 UTK |
0.0367 USDT |
0.0311 USDT |
0.0331 USDT |
0.0343 USDT |
| 2024-08-04 |
0.0377 USDT |
6,510,269.9600 UTK |
0.0374 USDT |
0.0355 USDT |
0.0365 USDT |
0.0371 USDT |
| 2024-08-03 |
0.0403 USDT |
4,203,677.1400 UTK |
0.0399 USDT |
0.0383 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-08-02 |
0.0422 USDT |
6,779,236.1024 UTK |
0.0440 USDT |
0.0394 USDT |
0.0410 USDT |
0.0407 USDT |
| 2024-08-01 |
0.0437 USDT |
3,022,305.5700 UTK |
0.0441 USDT |
0.0427 USDT |
0.0437 USDT |
0.0438 USDT |
| 2024-07-31 |
0.0455 USDT |
5,174,393.5200 UTK |
0.0455 USDT |
0.0433 USDT |
0.0450 USDT |
0.0444 USDT |
| 2024-07-30 |
0.0475 USDT |
4,096,543.6400 UTK |
0.0475 USDT |
0.0467 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-07-29 |
0.0491 USDT |
5,136,086.4100 UTK |
0.0483 USDT |
0.0463 USDT |
0.0477 USDT |
0.0476 USDT |
| 2024-07-28 |
0.0479 USDT |
4,539,404.4700 UTK |
0.0482 USDT |
0.0471 USDT |
0.0478 USDT |
0.0478 USDT |
| 2024-07-27 |
0.0494 USDT |
3,979,012.1700 UTK |
0.0489 USDT |
0.0485 USDT |
0.0491 USDT |
0.0490 USDT |
| 2024-07-26 |
0.0481 USDT |
5,351,352.3372 UTK |
0.0476 USDT |
0.0466 USDT |
0.0477 USDT |
0.0485 USDT |