Identifier on Huobi: utkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0467 USDT |
5,421,420.7700 UTK |
0.0468 USDT |
0.0452 USDT |
0.0462 USDT |
0.0475 USDT |
| 2024-07-24 |
0.0484 USDT |
4,683,243.2200 UTK |
0.0503 USDT |
0.0456 USDT |
0.0476 USDT |
0.0485 USDT |
| 2024-07-23 |
0.0524 USDT |
3,114,525.6400 UTK |
0.0526 USDT |
0.0509 USDT |
0.0518 USDT |
0.0519 USDT |
| 2024-07-22 |
0.0553 USDT |
4,540,216.4800 UTK |
0.0575 USDT |
0.0534 USDT |
0.0539 USDT |
0.0538 USDT |
| 2024-07-21 |
0.0558 USDT |
3,515,396.9700 UTK |
0.0550 USDT |
0.0547 USDT |
0.0554 USDT |
0.0557 USDT |
| 2024-07-20 |
0.0551 USDT |
4,415,461.6000 UTK |
0.0551 USDT |
0.0538 USDT |
0.0545 USDT |
0.0556 USDT |
| 2024-07-19 |
0.0528 USDT |
4,110,675.3800 UTK |
0.0529 USDT |
0.0517 USDT |
0.0523 USDT |
0.0547 USDT |
| 2024-07-18 |
0.0546 USDT |
4,738,211.4500 UTK |
0.0548 USDT |
0.0517 USDT |
0.0521 USDT |
0.0520 USDT |
| 2024-07-17 |
0.0565 USDT |
4,751,975.1200 UTK |
0.0561 USDT |
0.0543 USDT |
0.0551 USDT |
0.0553 USDT |
| 2024-07-16 |
0.0556 USDT |
5,157,594.5800 UTK |
0.0563 USDT |
0.0527 USDT |
0.0544 USDT |
0.0566 USDT |
| 2024-07-15 |
0.0541 USDT |
3,998,773.0800 UTK |
0.0530 USDT |
0.0529 USDT |
0.0536 USDT |
0.0549 USDT |
| 2024-07-14 |
0.0520 USDT |
3,787,345.5300 UTK |
0.0517 USDT |
0.0512 USDT |
0.0519 USDT |
0.0519 USDT |
| 2024-07-13 |
0.0509 USDT |
3,133,154.1100 UTK |
0.0508 USDT |
0.0505 USDT |
0.0509 USDT |
0.0511 USDT |
| 2024-07-12 |
0.0497 USDT |
4,158,769.4700 UTK |
0.0494 USDT |
0.0486 USDT |
0.0493 USDT |
0.0503 USDT |
| 2024-07-11 |
0.0501 USDT |
3,236,202.4500 UTK |
0.0503 USDT |
0.0492 USDT |
0.0498 USDT |
0.0505 USDT |
| 2024-07-10 |
0.0496 USDT |
5,210,159.4800 UTK |
0.0495 USDT |
0.0485 USDT |
0.0492 USDT |
0.0498 USDT |
| 2024-07-09 |
0.0485 USDT |
4,535,595.0000 UTK |
0.0480 USDT |
0.0470 USDT |
0.0480 USDT |
0.0490 USDT |
| 2024-07-08 |
0.0468 USDT |
5,902,389.8000 UTK |
0.0453 USDT |
0.0434 USDT |
0.0448 USDT |
0.0480 USDT |
| 2024-07-07 |
0.0474 USDT |
4,129,612.0000 UTK |
0.0487 USDT |
0.0455 USDT |
0.0462 USDT |
0.0468 USDT |
| 2024-07-06 |
0.0457 USDT |
3,764,547.5298 UTK |
0.0450 USDT |
0.0444 USDT |
0.0451 USDT |
0.0477 USDT |
| 2024-07-05 |
0.0432 USDT |
6,181,479.5730 UTK |
0.0452 USDT |
0.0398 USDT |
0.0417 USDT |
0.0464 USDT |
| 2024-07-04 |
0.0477 USDT |
5,725,936.2567 UTK |
0.0506 USDT |
0.0450 USDT |
0.0467 USDT |
0.0463 USDT |
| 2024-07-03 |
0.0519 USDT |
4,929,758.3800 UTK |
0.0531 USDT |
0.0503 USDT |
0.0510 USDT |
0.0511 USDT |
| 2024-07-02 |
0.0535 USDT |
4,232,295.4618 UTK |
0.0530 USDT |
0.0524 USDT |
0.0531 USDT |
0.0538 USDT |
| 2024-07-01 |
0.0544 USDT |
3,409,924.4602 UTK |
0.0548 USDT |
0.0528 USDT |
0.0534 USDT |
0.0531 USDT |
| 2024-06-30 |
0.0525 USDT |
2,997,700.6200 UTK |
0.0529 USDT |
0.0512 USDT |
0.0518 USDT |
0.0534 USDT |
| 2024-06-29 |
0.0538 USDT |
4,219,570.5000 UTK |
0.0536 USDT |
0.0532 USDT |
0.0537 USDT |
0.0535 USDT |
| 2024-06-28 |
0.0533 USDT |
4,857,146.0500 UTK |
0.0523 USDT |
0.0520 USDT |
0.0527 USDT |
0.0541 USDT |
| 2024-06-27 |
0.0529 USDT |
4,193,773.8800 UTK |
0.0538 USDT |
0.0508 USDT |
0.0522 USDT |
0.0533 USDT |
| 2024-06-26 |
0.0542 USDT |
2,752,952.6200 UTK |
0.0545 USDT |
0.0532 USDT |
0.0538 USDT |
0.0533 USDT |
| 2024-06-25 |
0.0539 USDT |
5,792,630.3800 UTK |
0.0537 USDT |
0.0527 USDT |
0.0536 USDT |
0.0548 USDT |
| 2024-06-24 |
0.0510 USDT |
4,063,025.6000 UTK |
0.0511 USDT |
0.0492 USDT |
0.0502 USDT |
0.0516 USDT |
| 2024-06-23 |
0.0536 USDT |
2,735,853.8600 UTK |
0.0534 USDT |
0.0515 USDT |
0.0520 USDT |
0.0519 USDT |
| 2024-06-22 |
0.0525 USDT |
4,715,969.5800 UTK |
0.0526 USDT |
0.0514 USDT |
0.0517 USDT |
0.0533 USDT |
| 2024-06-21 |
0.0535 USDT |
5,034,939.7100 UTK |
0.0533 USDT |
0.0523 USDT |
0.0530 USDT |
0.0526 USDT |
| 2024-06-20 |
0.0557 USDT |
5,333,164.6700 UTK |
0.0544 USDT |
0.0528 USDT |
0.0545 USDT |
0.0537 USDT |
| 2024-06-19 |
0.0564 USDT |
5,664,217.9300 UTK |
0.0573 USDT |
0.0527 USDT |
0.0540 USDT |
0.0547 USDT |
| 2024-06-18 |
0.0571 USDT |
5,326,339.1000 UTK |
0.0609 USDT |
0.0538 USDT |
0.0563 USDT |
0.0558 USDT |
| 2024-06-17 |
0.0623 USDT |
3,430,349.0700 UTK |
0.0673 USDT |
0.0591 USDT |
0.0609 USDT |
0.0616 USDT |
| 2024-06-16 |
0.0664 USDT |
2,736,232.1800 UTK |
0.0660 USDT |
0.0652 USDT |
0.0660 USDT |
0.0668 USDT |
| 2024-06-15 |
0.0681 USDT |
3,393,093.0700 UTK |
0.0654 USDT |
0.0649 USDT |
0.0659 USDT |
0.0683 USDT |
| 2024-06-14 |
0.0671 USDT |
4,696,714.6400 UTK |
0.0669 USDT |
0.0620 USDT |
0.0648 USDT |
0.0653 USDT |
| 2024-06-13 |
0.0686 USDT |
3,995,089.0500 UTK |
0.0709 USDT |
0.0653 USDT |
0.0679 USDT |
0.0677 USDT |
| 2024-06-12 |
0.0706 USDT |
3,104,109.6300 UTK |
0.0696 USDT |
0.0677 USDT |
0.0697 USDT |
0.0744 USDT |
| 2024-06-11 |
0.0713 USDT |
2,942,628.0700 UTK |
0.0735 USDT |
0.0690 USDT |
0.0700 USDT |
0.0697 USDT |
| 2024-06-10 |
0.0746 USDT |
2,423,764.3000 UTK |
0.0757 USDT |
0.0732 USDT |
0.0740 USDT |
0.0750 USDT |
| 2024-06-09 |
0.0742 USDT |
2,093,981.6917 UTK |
0.0741 USDT |
0.0735 USDT |
0.0741 USDT |
0.0747 USDT |
| 2024-06-08 |
0.0774 USDT |
3,771,120.2090 UTK |
0.0785 USDT |
0.0749 USDT |
0.0757 USDT |
0.0754 USDT |
| 2024-06-07 |
0.0876 USDT |
2,516,376.5266 UTK |
0.0865 USDT |
0.0861 USDT |
0.0867 USDT |
0.0875 USDT |
| 2024-06-06 |
0.0863 USDT |
3,420,527.1500 UTK |
0.0871 USDT |
0.0843 USDT |
0.0854 USDT |
0.0867 USDT |