Identifier on Huobi: utkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0539 USDT |
5,792,630.3800 UTK |
0.0537 USDT |
0.0527 USDT |
0.0536 USDT |
0.0548 USDT |
| 2024-06-24 |
0.0510 USDT |
4,063,025.6000 UTK |
0.0511 USDT |
0.0492 USDT |
0.0502 USDT |
0.0516 USDT |
| 2024-06-23 |
0.0536 USDT |
2,735,853.8600 UTK |
0.0534 USDT |
0.0515 USDT |
0.0520 USDT |
0.0519 USDT |
| 2024-06-22 |
0.0525 USDT |
4,715,969.5800 UTK |
0.0526 USDT |
0.0514 USDT |
0.0517 USDT |
0.0533 USDT |
| 2024-06-21 |
0.0535 USDT |
5,034,939.7100 UTK |
0.0533 USDT |
0.0523 USDT |
0.0530 USDT |
0.0526 USDT |
| 2024-06-20 |
0.0557 USDT |
5,333,164.6700 UTK |
0.0544 USDT |
0.0528 USDT |
0.0545 USDT |
0.0537 USDT |
| 2024-06-19 |
0.0564 USDT |
5,664,217.9300 UTK |
0.0573 USDT |
0.0527 USDT |
0.0540 USDT |
0.0547 USDT |
| 2024-06-18 |
0.0571 USDT |
5,326,339.1000 UTK |
0.0609 USDT |
0.0538 USDT |
0.0563 USDT |
0.0558 USDT |
| 2024-06-17 |
0.0623 USDT |
3,430,349.0700 UTK |
0.0673 USDT |
0.0591 USDT |
0.0609 USDT |
0.0616 USDT |
| 2024-06-16 |
0.0664 USDT |
2,736,232.1800 UTK |
0.0660 USDT |
0.0652 USDT |
0.0660 USDT |
0.0668 USDT |
| 2024-06-15 |
0.0681 USDT |
3,393,093.0700 UTK |
0.0654 USDT |
0.0649 USDT |
0.0659 USDT |
0.0683 USDT |
| 2024-06-14 |
0.0671 USDT |
4,696,714.6400 UTK |
0.0669 USDT |
0.0620 USDT |
0.0648 USDT |
0.0653 USDT |
| 2024-06-13 |
0.0686 USDT |
3,995,089.0500 UTK |
0.0709 USDT |
0.0653 USDT |
0.0679 USDT |
0.0677 USDT |
| 2024-06-12 |
0.0706 USDT |
3,104,109.6300 UTK |
0.0696 USDT |
0.0677 USDT |
0.0697 USDT |
0.0744 USDT |
| 2024-06-11 |
0.0713 USDT |
2,942,628.0700 UTK |
0.0735 USDT |
0.0690 USDT |
0.0700 USDT |
0.0697 USDT |
| 2024-06-10 |
0.0746 USDT |
2,423,764.3000 UTK |
0.0757 USDT |
0.0732 USDT |
0.0740 USDT |
0.0750 USDT |
| 2024-06-09 |
0.0742 USDT |
2,093,981.6917 UTK |
0.0741 USDT |
0.0735 USDT |
0.0741 USDT |
0.0747 USDT |
| 2024-06-08 |
0.0774 USDT |
3,771,120.2090 UTK |
0.0785 USDT |
0.0749 USDT |
0.0757 USDT |
0.0754 USDT |
| 2024-06-07 |
0.0876 USDT |
2,516,376.5266 UTK |
0.0865 USDT |
0.0861 USDT |
0.0867 USDT |
0.0875 USDT |
| 2024-06-06 |
0.0863 USDT |
3,420,527.1500 UTK |
0.0871 USDT |
0.0843 USDT |
0.0854 USDT |
0.0867 USDT |
| 2024-06-05 |
0.0862 USDT |
3,712,915.0200 UTK |
0.0841 USDT |
0.0834 USDT |
0.0847 USDT |
0.0871 USDT |
| 2024-06-04 |
0.0830 USDT |
3,199,786.1400 UTK |
0.0819 USDT |
0.0818 USDT |
0.0825 USDT |
0.0833 USDT |
| 2024-06-03 |
0.0817 USDT |
2,089,097.0900 UTK |
0.0801 USDT |
0.0794 USDT |
0.0806 USDT |
0.0825 USDT |
| 2024-06-02 |
0.0808 USDT |
3,029,016.8700 UTK |
0.0817 USDT |
0.0796 USDT |
0.0805 USDT |
0.0799 USDT |
| 2024-06-01 |
0.0805 USDT |
2,610,986.7700 UTK |
0.0811 USDT |
0.0790 USDT |
0.0799 USDT |
0.0815 USDT |
| 2024-05-31 |
0.0792 USDT |
2,749,154.5800 UTK |
0.0783 USDT |
0.0767 USDT |
0.0781 USDT |
0.0794 USDT |
| 2024-05-30 |
0.0781 USDT |
2,073,090.1200 UTK |
0.0788 USDT |
0.0760 USDT |
0.0775 USDT |
0.0783 USDT |
| 2024-05-29 |
0.0811 USDT |
3,636,340.2685 UTK |
0.0805 USDT |
0.0788 USDT |
0.0794 USDT |
0.0789 USDT |
| 2024-05-28 |
0.0803 USDT |
2,778,009.7800 UTK |
0.0812 USDT |
0.0789 USDT |
0.0799 USDT |
0.0799 USDT |
| 2024-05-27 |
0.0796 USDT |
3,072,178.3700 UTK |
0.0786 USDT |
0.0782 USDT |
0.0788 USDT |
0.0809 USDT |
| 2024-05-26 |
0.0783 USDT |
2,668,947.8458 UTK |
0.0785 USDT |
0.0773 USDT |
0.0783 USDT |
0.0786 USDT |
| 2024-05-25 |
0.0774 USDT |
2,500,611.2818 UTK |
0.0760 USDT |
0.0760 USDT |
0.0767 USDT |
0.0778 USDT |
| 2024-05-24 |
0.0754 USDT |
4,826,830.5300 UTK |
0.0764 USDT |
0.0727 USDT |
0.0745 USDT |
0.0763 USDT |
| 2024-05-23 |
0.0769 USDT |
3,822,470.9300 UTK |
0.0775 USDT |
0.0725 USDT |
0.0750 USDT |
0.0746 USDT |
| 2024-05-22 |
0.0788 USDT |
2,889,877.3500 UTK |
0.0806 USDT |
0.0768 USDT |
0.0778 USDT |
0.0786 USDT |
| 2024-05-21 |
0.0807 USDT |
4,044,888.1327 UTK |
0.0807 USDT |
0.0789 USDT |
0.0804 USDT |
0.0808 USDT |
| 2024-05-20 |
0.0758 USDT |
3,022,520.1140 UTK |
0.0755 USDT |
0.0737 USDT |
0.0751 USDT |
0.0798 USDT |
| 2024-05-19 |
0.0784 USDT |
2,209,054.6300 UTK |
0.0801 USDT |
0.0755 USDT |
0.0759 USDT |
0.0759 USDT |
| 2024-05-18 |
0.0821 USDT |
2,570,939.5000 UTK |
0.0827 USDT |
0.0794 USDT |
0.0805 USDT |
0.0801 USDT |
| 2024-05-17 |
0.0833 USDT |
2,161,785.3100 UTK |
0.0821 USDT |
0.0810 USDT |
0.0825 USDT |
0.0838 USDT |
| 2024-05-16 |
0.0823 USDT |
4,040,957.7100 UTK |
0.0834 USDT |
0.0781 USDT |
0.0805 USDT |
0.0813 USDT |
| 2024-05-15 |
0.0787 USDT |
3,009,171.0300 UTK |
0.0779 USDT |
0.0763 USDT |
0.0778 USDT |
0.0813 USDT |
| 2024-05-14 |
0.0773 USDT |
3,558,911.1200 UTK |
0.0797 USDT |
0.0748 USDT |
0.0767 USDT |
0.0776 USDT |
| 2024-05-13 |
0.0773 USDT |
3,561,144.9524 UTK |
0.0765 USDT |
0.0731 USDT |
0.0744 USDT |
0.0792 USDT |
| 2024-05-12 |
0.0772 USDT |
2,094,989.2500 UTK |
0.0757 USDT |
0.0756 USDT |
0.0764 USDT |
0.0773 USDT |
| 2024-05-11 |
0.0791 USDT |
3,096,467.3337 UTK |
0.0783 USDT |
0.0755 USDT |
0.0762 USDT |
0.0758 USDT |
| 2024-05-10 |
0.0816 USDT |
3,427,365.9257 UTK |
0.0829 USDT |
0.0776 USDT |
0.0788 USDT |
0.0781 USDT |
| 2024-05-09 |
0.0782 USDT |
1,734,273.6569 UTK |
0.0787 USDT |
0.0750 USDT |
0.0768 USDT |
0.0765 USDT |
| 2024-05-08 |
0.0791 USDT |
2,829,400.8000 UTK |
0.0800 USDT |
0.0772 USDT |
0.0786 USDT |
0.0805 USDT |
| 2024-05-07 |
0.0831 USDT |
3,151,319.8100 UTK |
0.0834 USDT |
0.0815 USDT |
0.0825 USDT |
0.0823 USDT |