Identifier on Huobi: uxlinkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.8672 USDT |
1,294,460.4786 |
0.8579 USDT |
0.8421 USDT |
0.8797 USDT |
0.8701 USDT |
| 2025-01-25 |
0.8402 USDT |
5,321,025.4670 |
0.8470 USDT |
0.8179 USDT |
0.8351 USDT |
0.8661 USDT |
| 2025-01-24 |
0.8649 USDT |
12,101,565.0779 |
0.8867 USDT |
0.8114 USDT |
0.8251 USDT |
0.8520 USDT |
| 2025-01-23 |
0.8787 USDT |
3,231,677.3521 |
0.8435 USDT |
0.8352 USDT |
0.8773 USDT |
0.8680 USDT |
| 2025-01-22 |
0.8388 USDT |
10,682,759.7979 |
0.8621 USDT |
0.8158 USDT |
0.8257 USDT |
0.8499 USDT |
| 2025-01-21 |
0.8478 USDT |
14,250,445.0356 |
0.8834 USDT |
0.8234 USDT |
0.8412 USDT |
0.8495 USDT |
| 2025-01-20 |
0.9059 USDT |
9,566,674.4228 |
0.9037 USDT |
0.8671 USDT |
0.8854 USDT |
0.9134 USDT |
| 2025-01-19 |
0.9509 USDT |
15,293,121.6370 |
1.0424 USDT |
0.8825 USDT |
0.9152 USDT |
0.9049 USDT |
| 2025-01-18 |
1.2067 USDT |
4,487,006.4423 |
1.2089 USDT |
1.0644 USDT |
1.1218 USDT |
1.0670 USDT |
| 2025-01-17 |
1.1834 USDT |
5,244,178.4474 |
1.1818 USDT |
1.1695 USDT |
1.1814 USDT |
1.1752 USDT |
| 2025-01-16 |
1.1956 USDT |
4,607,843.4827 |
1.2107 USDT |
1.1720 USDT |
1.1905 USDT |
1.1879 USDT |
| 2025-01-15 |
1.1870 USDT |
5,191,721.2934 |
1.2232 USDT |
1.1506 USDT |
1.1657 USDT |
1.2148 USDT |
| 2025-01-14 |
1.2854 USDT |
2,638,273.7704 |
1.1609 USDT |
1.1600 USDT |
1.2372 USDT |
1.2727 USDT |
| 2025-01-13 |
1.1626 USDT |
2,214,618.1959 |
1.2394 USDT |
1.1085 USDT |
1.1180 USDT |
1.1123 USDT |
| 2025-01-12 |
1.2583 USDT |
1,093,713.4318 |
1.2962 USDT |
1.2379 USDT |
1.2488 USDT |
1.2469 USDT |
| 2025-01-11 |
1.2492 USDT |
2,993,077.5959 |
1.2871 USDT |
1.2228 USDT |
1.2434 USDT |
1.2550 USDT |
| 2025-01-10 |
1.3089 USDT |
4,984,375.7223 |
1.2726 USDT |
1.2521 USDT |
1.2845 USDT |
1.3071 USDT |
| 2025-01-09 |
1.3205 USDT |
5,380,817.9953 |
1.4320 USDT |
1.2558 USDT |
1.2822 USDT |
1.2820 USDT |
| 2025-01-08 |
1.4950 USDT |
2,543,561.2386 |
1.6021 USDT |
1.4396 USDT |
1.4594 USDT |
1.4685 USDT |
| 2025-01-07 |
1.6629 USDT |
2,381,021.5024 |
1.5622 USDT |
1.5359 USDT |
1.6244 USDT |
1.6482 USDT |
| 2025-01-06 |
1.5514 USDT |
2,393,765.3453 |
1.6114 USDT |
1.5285 USDT |
1.5473 USDT |
1.5555 USDT |
| 2025-01-05 |
1.6107 USDT |
2,888,716.8084 |
1.6686 USDT |
1.5710 USDT |
1.5956 USDT |
1.6137 USDT |
| 2025-01-04 |
1.6887 USDT |
1,286,680.2538 |
1.7355 USDT |
1.6581 USDT |
1.6803 USDT |
1.6812 USDT |
| 2025-01-03 |
1.6192 USDT |
1,426,167.6607 |
1.6744 USDT |
1.5732 USDT |
1.6160 USDT |
1.6505 USDT |
| 2025-01-02 |
1.4278 USDT |
3,018,318.4249 |
1.4527 USDT |
1.3953 USDT |
1.4183 USDT |
1.4604 USDT |
| 2025-01-01 |
1.4413 USDT |
2,984,756.8833 |
1.4810 USDT |
1.3675 USDT |
1.3841 USDT |
1.4151 USDT |
| 2024-12-31 |
1.4714 USDT |
1,453,223.1915 |
1.5670 USDT |
1.4417 USDT |
1.4617 USDT |
1.4580 USDT |
| 2024-12-30 |
1.5702 USDT |
2,929,142.4334 |
1.6156 USDT |
1.4940 USDT |
1.5342 USDT |
1.5297 USDT |
| 2024-12-29 |
1.6766 USDT |
2,073,887.4544 |
1.6901 USDT |
1.5668 USDT |
1.6614 USDT |
1.7011 USDT |
| 2024-12-28 |
1.7426 USDT |
2,665,077.7681 |
1.8812 USDT |
1.6616 USDT |
1.7110 USDT |
1.7279 USDT |
| 2024-12-27 |
1.9061 USDT |
1,563,962.0468 |
2.0510 USDT |
1.8304 USDT |
1.8883 USDT |
1.9010 USDT |
| 2024-12-26 |
1.8847 USDT |
2,831,162.0552 |
1.9937 USDT |
1.7592 USDT |
1.8611 USDT |
1.7658 USDT |
| 2024-12-25 |
2.5214 USDT |
6,296,590.4349 |
2.1694 USDT |
1.6172 USDT |
1.7102 USDT |
1.6419 USDT |
| 2024-12-24 |
1.7593 USDT |
5,495,977.8150 |
1.4706 USDT |
1.4596 USDT |
1.5750 USDT |
2.1327 USDT |
| 2024-12-23 |
1.3892 USDT |
1,031,122.5216 |
1.3081 USDT |
1.2841 USDT |
1.4200 USDT |
1.4365 USDT |
| 2024-12-22 |
1.5095 USDT |
2,779,595.7279 |
1.5132 USDT |
1.3232 USDT |
1.5121 USDT |
1.3554 USDT |
| 2024-12-21 |
1.2784 USDT |
7,720,271.5810 |
1.2252 USDT |
0.9913 USDT |
1.1188 USDT |
1.6101 USDT |
| 2024-12-20 |
1.1761 USDT |
9,147,669.5823 |
1.2048 USDT |
1.0826 USDT |
1.1424 USDT |
1.1440 USDT |
| 2024-12-19 |
1.1424 USDT |
12,760,799.0710 |
0.9369 USDT |
0.9286 USDT |
1.0171 USDT |
1.1039 USDT |
| 2024-12-18 |
0.9202 USDT |
12,560,555.5919 |
0.8597 USDT |
0.7781 USDT |
0.8631 USDT |
0.8847 USDT |
| 2024-12-17 |
1.1092 USDT |
6,808,667.6208 |
1.0049 USDT |
0.9847 USDT |
1.0404 USDT |
1.1216 USDT |
| 2024-12-16 |
0.9260 USDT |
10,801,597.8694 |
0.8630 USDT |
0.8172 USDT |
0.8492 USDT |
0.9792 USDT |
| 2024-12-15 |
0.7903 USDT |
9,799,135.9695 |
0.7585 USDT |
0.7309 USDT |
0.7821 USDT |
0.8524 USDT |
| 2024-12-14 |
0.6942 USDT |
8,317,461.5621 |
0.6661 USDT |
0.6659 USDT |
0.6865 USDT |
0.6947 USDT |
| 2024-12-13 |
0.6161 USDT |
15,914,371.9811 |
0.6092 USDT |
0.5843 USDT |
0.6006 USDT |
0.6517 USDT |
| 2024-12-12 |
0.5901 USDT |
8,319,898.9410 |
0.5820 USDT |
0.5716 USDT |
0.5841 USDT |
0.5886 USDT |
| 2024-12-11 |
0.5380 USDT |
14,542,573.9749 |
0.5401 USDT |
0.5004 USDT |
0.5237 USDT |
0.5797 USDT |
| 2024-12-10 |
0.5538 USDT |
26,542,145.9431 |
0.6130 USDT |
0.4994 USDT |
0.5135 USDT |
0.5359 USDT |
| 2024-12-09 |
0.6429 USDT |
7,564,111.7062 |
0.6721 USDT |
0.6167 USDT |
0.6236 USDT |
0.6227 USDT |
| 2024-12-08 |
0.6522 USDT |
8,311,956.6495 |
0.6718 USDT |
0.6358 USDT |
0.6451 USDT |
0.6581 USDT |